Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XeniosCoin XNC | US$0,5544 | -0,03% | 0,86% | US$42.290.421 | US$6.653,49 | 76.274.958 XNC |
| 452 |  Adventure Gold AGLD | US$0,5962 | 4,10% | 17,39% | US$41.838.817 | US$16.109.255 | 70.170.001 AGLD |
| 453 |  OpenDAO SOS | US$0,0000004212 | -5,33% | 33,59% | US$42.118.960 | US$5.615.898 | 100.000.000.000.000 SOS |
| 454 |  PolySwarm NCT | US$0,02698 | -1,99% | 26,62% | US$41.718.456 | US$1.425.675 | 1.546.457.130 NCT |
| 455 |  Metacraft MCT | US$0,7918 | -7,69% | 48,02% | US$41.540.032 | US$2.543.260 | 52.461.120 MCT |
| 456 |  GMT Token GMT | US$0,1556 | 0,51% | -4,74% | US$41.012.162 | US$1.109.348 | 263.581.074 GMT |
| 457 |  mStable USD MUSD | US$0,9986 | 0,05% | 0,01% | US$41.028.450 | US$85.487,20 | 41.085.970 MUSD |
| 458 |  Moss Coin MOC | US$0,1097 | 1,05% | 17,50% | US$40.271.410 | US$2.673.208 | 367.194.689 MOC |
| 459 |  GXChain GXC | US$0,5369 | 1,56% | 33,44% | US$40.264.901 | US$17.565,27 | 75.000.000 GXC |
| 460 |  Alpine F1 Team Fan Token ALPINE | US$3,51 | -0,28% | 13,78% | US$39.835.889 | US$14.335.251 | 11.360.000 ALPINE |
| 461 |  Sovryn SOV | US$1,87 | 0,70% | 25,38% | US$39.767.570 | US$149.007 | 21.262.063 SOV |
| 462 |  MiL.k MLK | US$0,5050 | 2,17% | 18,18% | US$39.467.339 | US$4.787.336 | 78.160.812 MLK |
| 463 |  Handshake HNS | US$0,07933 | 1,56% | 0,19% | US$39.168.344 | US$109.146 | 493.722.024 HNS |
| 464 |  Bitcoin Diamond BCD | US$0,2119 | -4,41% | 12,61% | US$39.520.312 | US$184.614 | 186.492.898 BCD |
| 465 |  Syntropy NOIA | US$0,06919 | -3,47% | 1,16% | US$38.967.173 | US$98.517,30 | 563.169.458 NOIA |
| 466 |  TROY TROY | US$0,004327 | -1,62% | 15,53% | US$38.538.947 | US$5.434.318 | 8.905.660.523 TROY |
| 467 |  SpookySwap BOO | US$4,10 | -3,83% | 6,79% | US$38.515.882 | US$1.680.825 | 9.390.930 BOO |
| 468 |  LTO Network LTO | US$0,09796 | -1,25% | 1,89% | US$38.468.402 | US$10.007.559 | 392.693.787 LTO |
| 469 |  CLV CLV | US$0,1471 | 0,76% | 4,09% | US$38.391.894 | US$22.833.086 | 260.975.397 CLV |
| 470 |  Elitium EUM | US$1,37 | 1,02% | 0,18% | US$38.320.967 | US$465.205 | 27.915.379 EUM |
| 471 |  Elastos ELA | US$1,88 | -1,72% | -5,21% | US$38.190.643 | US$148.268 | 20.346.868 ELA |
| 472 |  Vectorspace AI VXV | US$0,9604 | -0,55% | 7,94% | US$38.413.020 | US$251.438 | 39.996.565 VXV |
| 473 |  CoinLoan CLT | US$19,29 | 2,55% | 8,60% | US$37.613.433 | US$490.201 | 1.950.000 CLT |
| 474 |  Covalent CQT | US$0,1478 | -5,48% | -3,31% | US$37.658.285 | US$1.340.628 | 254.842.989 CQT |
| 475 |  BitShares BTS | US$0,01257 | 0,81% | 7,73% | US$37.652.167 | US$2.341.321 | 2.994.580.000 BTS |
| 476 |  Cobak Token CBK | US$1,25 | 4,23% | 14,38% | US$37.895.234 | US$14.134.121 | 30.398.323 CBK |
| 477 |  TrustSwap SWAP | US$0,3823 | -2,13% | -2,53% | US$37.303.037 | US$310.312 | 97.570.164 SWAP |
| 478 |  Gitcoin GTC | US$2,61 | -2,09% | 16,18% | US$37.052.420 | US$5.718.388 | 14.198.202 GTC |
| 479 |  Velo VELO | US$0,03042 | 0,87% | 22,58% | US$37.419.990 | US$486.830 | 1.229.925.310 VELO |
| 480 |  Refereum RFR | US$0,007504 | -3,84% | 15,95% | US$37.511.733 | US$7.540.532 | 4.999.180.100 RFR |
| 481 |  EverRise RISE | US$0,0005741 | -5,34% | -4,07% | US$36.674.501 | US$99.509,44 | 63.879.133.973 RISE |
| 482 |  Qredo QRDO | US$0,5263 | -3,00% | -8,98% | US$36.227.651 | US$3.479.087 | 68.835.740 QRDO |
| 483 |  Travala.com AVA | US$0,7154 | -3,46% | 1,34% | US$36.623.132 | US$6.110.450 | 51.192.537 AVA |
| 484 |  Phala Network PHA | US$0,1347 | -0,48% | 15,18% | US$36.646.497 | US$6.106.248 | 272.000.000 PHA |
| 485 |  SifChain erowan | US$0,02564 | -11,38% | -38,65% | US$36.479.723 | US$1.833.364 | 1.423.007.736 erowan |
| 486 |  Sentinel Protocol UPP | US$0,07669 | -2,11% | 7,09% | US$35.265.807 | US$1.112.786 | 459.834.801 UPP |
| 487 |  Tokenlon Network Token LON | US$0,8103 | -4,67% | -3,65% | US$36.105.363 | US$2.189.822 | 44.559.365 LON |
| 488 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03221 | -1,48% | 25,86% | US$35.912.770 | US$1.580.278 | 1.115.000.000 ALI |
| 489 |  Linear Finance LINA | US$0,009741 | -6,60% | 15,59% | US$35.363.683 | US$20.043.589 | 3.630.242.616 LINA |
| 490 |  Super Zero Protocol SERO | US$0,1005 | 0,58% | -0,99% | US$35.706.217 | US$411.458 | 355.307.301 SERO |
| 491 |  Decentral Games DG | US$0,06790 | -2,01% | -9,56% | US$34.537.651 | US$990.240 | 508.681.087 DG |
| 492 |  Kava Swap SWP | US$1,02 | 3,83% | 18,75% | US$34.473.119 | US$930.407 | 33.854.166 SWP |
| 493 |  Phantasma SOUL | US$0,3252 | -5,81% | -17,38% | US$34.260.715 | US$266.545 | 105.345.281 SOUL |
| 494 |  DerivaDAO DDX | US$1,31 | 2,09% | 8,67% | US$34.113.934 | US$313.132 | 26.094.664 DDX |
| 495 |  Tornado Cash TORN | US$30,38 | -4,43% | -15,88% | US$33.409.125 | US$8.350.039 | 1.099.795 TORN |
| 496 |  Harvest Finance FARM | US$49,32 | -3,58% | -1,45% | US$33.388.363 | US$20.112.203 | 676.982 FARM |
| 497 |  Hydra HYDRA | US$3,88 | -1,86% | -5,13% | US$33.410.076 | US$125.297 | 8.606.762 HYDRA |
| 498 |  RIZON ATOLO | US$0,01923 | -1,96% | 1,79% | US$33.189.627 | US$125.742 | 1.726.345.135 ATOLO |
| 499 |  Ambire AdEx ADX | US$0,2321 | 0,46% | 5,18% | US$33.086.357 | US$2.895.169 | 142.557.524 ADX |
| 500 |  DIA DIA | US$0,4559 | -3,10% | -40,22% | US$33.009.900 | US$6.618.708 | 72.401.614 DIA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.