Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  nOFTEN NOF | US$0,1496 | -0,53% | 0,45% | - | - | - |
| 9652 |  Invest Like Stakeborg Index ILSI | US$52,20 | -1,76% | 1,62% | - | - | - |
| 9653 |  Yeti Coin YETI COIN | US$0,7028 | 0,00% | 20,52% | - | - | - |
| 9654 |  Theca THECA | US$0,01573 | -0,04% | 0,00% | - | - | - |
| 9655 |  MonstaVerse MONSTR | US$0,000000000141 | -1,76% | 1,45% | - | - | - |
| 9656 |  Shiboshi SHIBOSHI | US$0,00000001284 | -0,02% | -0,24% | - | - | - |
| 9657 |  Clavis CLAVIS | US$0,0002168 | 0,06% | 0,38% | - | - | - |
| 9658 |  InfinityGaming PLAY | US$0,00000006517 | -1,76% | 1,47% | - | - | - |
| 9659 |  Blanc BLANC | US$0,05799 | -2,76% | -3,54% | - | - | - |
| 9660 |  Meta Decentraland MDL | US$0,0007574 | 0,00% | 0,00% | - | - | - |
| 9661 |  Anons Network ANONS | US$0,00000006892 | -1,76% | -2,88% | - | - | - |
| 9662 |  ParrotDao PARR | US$0,000005868 | 0,06% | 0,38% | - | - | - |
| 9663 |  OREN Game OREN | US$0,001806 | 1,20% | -1,32% | - | - | - |
| 9664 |  REALLIQ Token RLQ | US$0,0008658 | 0,00% | 2,34% | - | - | - |
| 9665 |  Phoenix PHX | US$0,1145 | 119,77% | 1,92% | - | - | - |
| 9666 |  ShibRWD SRWD | US$0,000000000144 | -1,76% | 1,39% | - | - | - |
| 9667 |  NFTWiki NFTK | US$0,001905 | -0,56% | 1,35% | - | - | - |
| 9668 |  Coinpad CP | US$0,0005846 | 0,00% | -1,07% | - | - | - |
| 9669 |  DIKEMEX Network DIK | US$0,002622 | 0,00% | 7,37% | - | - | - |
| 9670 |  SpiritDAO Ghost GHOST | US$0,0005296 | 0,06% | 0,38% | - | - | - |
| 9671 |  Apollo Coin APX | US$0,000000000064 | 9,34% | 11,38% | - | - | - |
| 9672 |  CakeSwap CAKESWAP | US$0,001627 | -0,52% | 13,70% | - | - | - |
| 9673 |  XX Platform XXP | US$0,07392 | -0,01% | -6,55% | - | - | - |
| 9674 |  MetaVegas METAVEGAS | US$0,000000000096 | 0,00% | 5,34% | - | - | - |
| 9675 |  Doge Run DRUN | US$0,0000008542 | 0,00% | 8,60% | - | - | - |
| 9676 |  ATNIR Capital ATNIR | US$0,0006850 | 0,00% | -22,29% | - | - | - |
| 9677 |  ICY MONEY ICY | US$0,000000000013 | -6,01% | -7,96% | - | - | - |
| 9678 |  Talaria Inu TALI | US$0,000001790 | -1,76% | 16,13% | - | - | - |
| 9679 |  Frost FROST | US$0,05632 | -6,01% | -7,96% | - | - | - |
| 9680 |  Higgs HIGGS | US$0,005888 | -6,01% | -7,96% | - | - | - |
| 9681 |  Bitcoin Classic BGH | US$0,2997 | -0,01% | 0,02% | - | - | - |
| 9682 |  Coldbank COLD | US$0,00000003106 | -1,76% | 1,47% | - | - | - |
| 9683 |  Earnfinex EFX | US$0,006555 | -0,14% | 1,25% | - | - | - |
| 9684 |  CryptoBike CB | US$0,01084 | -0,56% | 6,87% | - | - | - |
| 9685 |  SolanyxToken SYXT | US$0,0004708 | -0,04% | 2,14% | - | - | - |
| 9686 |  Unite Finance UNITE | US$0,03084 | -2,56% | -1,39% | - | - | - |
| 9687 |  Mermaid MERD | US$0,03039 | 0,71% | 8,78% | - | - | - |
| 9688 |  Apes Token APES | US$0,0001329 | 0,76% | 9,21% | - | - | - |
| 9689 |  Trisolaris TRI | US$0,1141 | 0,10% | 10,46% | - | - | - |
| 9690 |  Plebe Gaming PLEB | US$0,002010 | 0,00% | 12,08% | - | - | - |
| 9691 |  Meta Speed Game MTSG | US$0,000008672 | 3,28% | 19,69% | - | - | - |
| 9692 |  Solid Protocol SOLID | US$0,0001070 | -0,04% | 8,44% | - | - | - |
| 9693 |  PYE PYE | US$0,0005405 | 0,00% | -1,35% | - | - | - |
| 9694 |  Age Of Knights GEM | US$0,01815 | 0,00% | 7,64% | - | - | - |
| 9695 |  Meta Reserve Finance POWER | US$0,1202 | 0,11% | -38,00% | - | - | - |
| 9696 |  Rose ROSE | US$0,02046 | 0,00% | -34,13% | - | - | - |
| 9697 |  Chiwawa CHIWA | US$0,000004050 | -0,17% | -0,72% | - | - | - |
| 9698 |  MoneyShow MYS | US$0,0002997 | 49,98% | -39,99% | - | - | - |
| 9699 |  FlexQ FLQ | US$0,003197 | -0,01% | 6,69% | - | - | - |
| 9700 |  AvaOne Finance AVAO | US$0,0004703 | -15,07% | 14,21% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.