Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Xrpalike Gene XAG | US$0,006653 | -5,11% | -10,07% | - | US$2.118,36 | - |
| 6152 |  ElonTech ETCH | US$0,000000002194 | -12,41% | -1,66% | - | US$4.030,59 | - |
| 6153 |  CRB Coin CRB | US$0,00003506 | -83,98% | 11,96% | - | US$2.096,14 | - |
| 6154 |  Jacy JACY | US$0,000000000084 | -4,76% | -18,71% | - | US$2.110,20 | - |
| 6155 |  WealthSecrets WSC | US$0,00006424 | -8,33% | -11,94% | - | US$11.532,64 | - |
| 6156 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -9,47% | -17,66% | - | US$2.232,87 | - |
| 6157 |  NPC DAO NPC | US$0,00007976 | -3,57% | -3,96% | - | US$2.099,89 | - |
| 6158 |  T99 Token TNN | US$0,0001190 | -2,09% | -98,30% | - | US$19.710,62 | - |
| 6159 |  Genebank Token GNBT | US$0,01998 | -44,29% | -74,97% | - | US$2.096,33 | - |
| 6160 |  Citrus CTS | US$0,4027 | -26,29% | 18,28% | - | US$6.661,49 | - |
| 6161 |  CircleSwap CIR | US$0,1247 | 3,72% | 21,49% | - | US$2.086,22 | - |
| 6162 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,94 | -7,00% | 3,96% | - | US$3.125,18 | - |
| 6163 |  SamuraiBattle SMB | US$0,001809 | -7,94% | -15,27% | - | US$2.508,10 | - |
| 6164 |  Hypersign identity HID | US$0,01905 | -7,41% | -8,46% | - | US$2.088,65 | - |
| 6165 |  Elite ELITE | US$0,01247 | 9,83% | -16,77% | - | US$2.111,22 | - |
| 6166 |  Clear Water $CLEAR | US$0,00007034 | -12,02% | -21,60% | - | US$2.104,33 | - |
| 6167 |  INLOCK ILK | US$0,006909 | -5,20% | -11,54% | - | US$2.091,17 | - |
| 6168 |  TasteNFT TASTE | US$0,000000001294 | -7,88% | -5,36% | - | US$2.256,57 | - |
| 6169 |  Verify Token VRFY | US$0,00000002236 | -11,71% | -5,98% | - | US$2.177,78 | - |
| 6170 |  DarleyGo Essence DGE | US$0,02149 | -2,30% | -22,37% | - | US$2.049,43 | - |
| 6171 |  CrypterToken CRYPT | US$0,000000000801 | -3,10% | 15,24% | - | US$6.875,12 | - |
| 6172 |  Myriad Social MYRIA | US$0,001217 | 100,19% | 63,40% | - | US$0,9500 | - |
| 6173 |  GrimaceCoinCrypto GRIMACE | US$0,7245 | -7,44% | 18,16% | - | US$5.110,76 | - |
| 6174 |  Voice Token VOICE | US$32,58 | -8,56% | -12,67% | - | US$2.045,78 | - |
| 6175 |  Altbase ALTB | US$0,0008094 | -3,41% | -5,00% | - | US$5.481,12 | - |
| 6176 |  Genesis Mana MANA | US$112,32 | -18,92% | -22,23% | - | US$2.036,30 | - |
| 6177 |  Unbound Dollar UND | US$1,02 | 0,61% | 1,24% | - | US$4.143,93 | - |
| 6178 |  ZenSports SPORTS | US$0,00002985 | 1,87% | -2,17% | - | US$2.005,84 | - |
| 6179 |  FOMO Chronicles Manga OTAKU | US$0,0006931 | -5,97% | -6,66% | - | US$3.811,75 | - |
| 6180 |  COXSWAP COX | US$0,000000002229 | -6,71% | 6,97% | - | US$2.295,89 | - |
| 6181 |  Continuum World UM | US$0,003780 | -5,87% | 1,22% | - | US$5.603,77 | - |
| 6182 |  Pesabase PESA | US$0,06022 | -9,13% | -5,90% | - | US$4.941,58 | - |
| 6183 |  CORN CORN | US$14,09 | -2,06% | 2,84% | - | US$2.012,04 | - |
| 6184 |  Bitcoin Metaverse BITMETA | US$0,00001861 | -13,18% | -24,18% | - | US$3.708,67 | - |
| 6185 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01622 | -11,19% | -38,48% | - | US$7.867,85 | - |
| 6186 |  CZodiac Stabletoken CZUSD | US$0,9945 | -0,04% | -1,69% | - | US$2.371,24 | - |
| 6187 |  Poriverse RIGY | US$0,001659 | -8,43% | -6,78% | - | US$1.992,59 | - |
| 6188 |  Dukecoin DKC | US$0,007063 | 8,61% | 22,93% | - | US$4.147,67 | - |
| 6189 |  MY IDENTITY COIN MYID | US$0,0003856 | 26,14% | 31,93% | - | US$1.977,58 | - |
| 6190 |  FADO Go FADO | US$0,0005643 | -3,59% | -14,53% | - | US$2.760,98 | - |
| 6191 |  Metaseer METAS | US$0,01323 | -23,41% | -21,59% | - | US$1.973,07 | - |
| 6192 |  Virgo VGO | US$0,1729 | -4,53% | -0,69% | - | US$1.969,61 | - |
| 6193 |  HunnyDAO LOVE | US$0,1204 | 2,62% | -7,83% | - | US$7.416,65 | - |
| 6194 |  CrazyMiner PWR | US$0,0005295 | -2,23% | -0,20% | - | US$1.944,12 | - |
| 6195 |  Infomatix INFO | US$0,001063 | -5,04% | -13,07% | - | US$4.668,92 | - |
| 6196 |  Altair AIR | US$0,02610 | 4,32% | 46,38% | - | US$1.939,80 | - |
| 6197 |  Hibiki Finance HIBIKI | US$0,1050 | -3,30% | -7,46% | - | US$5.204,16 | - |
| 6198 |  Flare Token 1FLR | US$0,0002506 | -8,08% | -11,83% | - | US$2.246,23 | - |
| 6199 |  QuinCoin QIN | US$0,001841 | -0,28% | 0,46% | - | US$1.929,43 | - |
| 6200 |  DARTH DAH | US$1,13 | -8,78% | -25,82% | - | US$7.768,54 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.