Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Monsta Infinite STT | US$0,0002707 | -9,82% | -2,79% | - | US$1.828,23 | - |
| 6352 |  RabbitDAO RS | US$0,01216 | 4,42% | -37,73% | - | US$2.303,22 | - |
| 6353 |  AlgoGems GEMS | US$0,1561 | -6,66% | -10,16% | - | US$1.413,40 | - |
| 6354 |  Local Terra LOCAL | US$0,03086 | 17,04% | 9,32% | - | US$1.389,47 | - |
| 6355 |  VooVoo VOO | US$0,008378 | -24,01% | -40,01% | - | US$1.406,29 | - |
| 6356 |  Decurian ECU | US$234,51 | -13,87% | -27,38% | - | US$1.411,11 | - |
| 6357 |  UCROWDME UCM | US$0,0005689 | 0,01% | -10,15% | - | US$1.389,54 | - |
| 6358 |  Electric Vehicle Direct Currency EVDC | US$0,00002942 | -5,06% | -19,52% | - | US$2.684,00 | - |
| 6359 |  Onyx ONYX | US$0,001066 | -7,12% | -1,55% | - | US$1.738,98 | - |
| 6360 |  Cronosphere SPHERE | US$0,3263 | -15,68% | -23,04% | - | US$1.397,18 | - |
| 6361 |  VIVAL VIV | US$0,02964 | -10,72% | 1,15% | - | US$3.632,00 | - |
| 6362 |  Sponsee SPON | US$0,02418 | -7,69% | 5,26% | - | US$3.615,49 | - |
| 6363 |  LittleGhosts Ectoplasm ECTO | US$0,000002576 | -5,59% | 6,45% | - | US$4.550,63 | - |
| 6364 |  Trodl TRO | US$0,0001518 | -23,62% | -19,58% | - | US$1.389,12 | - |
| 6365 |  Feeder.finance FEED | US$0,002599 | -8,70% | -25,48% | - | US$3.477,33 | - |
| 6366 |  H2O PSDN | US$11,75 | -10,04% | -25,59% | - | US$1.388,72 | - |
| 6367 |  Collector Coin AGS | US$0,06246 | -5,99% | 1,04% | - | US$1.386,71 | - |
| 6368 |  Stone Age NFT Marketplace GES | US$0,005847 | -6,37% | 6,20% | - | US$22.240,22 | - |
| 6369 |  Mithril Share MIS | US$0,3269 | -0,18% | -8,05% | - | US$1.374,72 | - |
| 6370 |  Polygon HBD pHBD | US$0,9850 | -1,22% | -0,06% | - | US$1.353,12 | - |
| 6371 |  BitOrbit BITORB | US$0,005045 | -10,03% | -29,03% | - | US$1.534,79 | - |
| 6372 |  Princess Striker Gem PRSG | US$0,001432 | -7,94% | -7,17% | - | US$2.987,50 | - |
| 6373 |  Graphene GFN | US$0,008902 | -17,25% | -27,02% | - | US$6.682,82 | - |
| 6374 |  Fanadise FAN | US$0,009211 | -6,89% | 2,37% | - | US$1.467,02 | - |
| 6375 |  Starlink Inu STARLNK | US$0,001395 | -11,83% | -5,58% | - | US$2.210,14 | - |
| 6376 |  Crystal Of Dragon COD | US$0,0005153 | 1,01% | -11,29% | - | US$4.323,28 | - |
| 6377 |  3X Long VeChain Token VETBULL | US$0,0004334 | -16,71% | -16,80% | - | US$1.352,18 | - |
| 6378 |  Defrost Finance MELT | US$0,04192 | -15,31% | -12,40% | - | US$1.347,62 | - |
| 6379 |  Ecochaintoken ECT | US$0,000000001574 | -15,90% | -27,39% | - | US$1.410,43 | - |
| 6380 |  Polychain Monsters Land Genesis Token PMLG | US$0,0007328 | -5,23% | 26,50% | - | US$1.846,53 | - |
| 6381 |  HotDoge HOTDOGE | US$0,000000000032 | -5,99% | -90,81% | - | US$1.348,48 | - |
| 6382 |  Hearts HEART | US$0,01237 | -8,39% | -16,08% | - | US$1.345,79 | - |
| 6383 |  Forge Finance FORGE | US$0,01449 | -6,68% | -29,51% | - | US$1.547,06 | - |
| 6384 |  Gale Network GALE | US$0,0005728 | -6,97% | -49,50% | - | US$3.543,31 | - |
| 6385 |  Dough DOUGH | US$0,0005133 | -8,50% | -9,89% | - | US$3.122,26 | - |
| 6386 |  Doxed DOX | US$0,00000001894 | -8,34% | -11,32% | - | US$1.560,41 | - |
| 6387 |  XR Shiba Inu XRSHIB | US$0,000000000666 | -1,63% | -17,56% | - | US$1.331,75 | - |
| 6388 |  Uncharted UNC | US$0,04224 | 2,01% | -9,07% | - | US$2.043,86 | - |
| 6389 |  Travel Care TRAVEL | US$0,001823 | -8,96% | -2,67% | - | US$2.054,36 | - |
| 6390 |  PulseMoon PULSEMOON | US$0,0001689 | -12,03% | 22,63% | - | US$1.722,78 | - |
| 6391 |  Monster of God MONX | US$0,002455 | -3,87% | -12,16% | - | US$2.101,51 | - |
| 6392 |  Bonfire BONFIRE | US$0,000000006831 | -6,87% | -14,41% | - | US$3.097,64 | - |
| 6393 |  Leafty LEAFTY | US$0,01456 | -7,33% | -29,22% | - | US$2.525,32 | - |
| 6394 |  1Doge 1DOGE | US$0,0001538 | 11,59% | 14,92% | - | US$1.362,60 | - |
| 6395 |  Adalend ADAL | US$0,08965 | -4,18% | -11,09% | - | US$4.469,11 | - |
| 6396 |  Sentiment Token SENT | US$0,01280 | -2,41% | -1,83% | - | US$1.304,80 | - |
| 6397 |  BOY X HIGHSPEED BXH | US$0,02028 | -4,71% | 0,98% | - | US$1.302,86 | - |
| 6398 |  GAMI World GAMI | US$0,1696 | -6,50% | -8,81% | - | US$3.699,34 | - |
| 6399 |  EverReflect EVRF | US$0,000000001718 | -6,88% | 2,28% | - | US$1.634,31 | - |
| 6400 |  Airbnb tokenized stock FTX ABNB | US$114,44 | 3,69% | -0,69% | - | US$1.298,85 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.