Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Defactor FACTR | US$0,01486 | -8,24% | -5,39% | - | US$2.330,30 | - |
| 6452 |  Ideamarket IMO | US$0,02203 | -9,25% | 11,41% | - | US$1.188,95 | - |
| 6453 |  Shiba Floki Inu FLOKI | US$0,000000001136 | -7,81% | -12,50% | - | US$3.121,40 | - |
| 6454 |  ZeLoop Eco Reward ERW | US$0,000002737 | -0,01% | 21,77% | - | US$1.182,03 | - |
| 6455 |  Fertilizer FRT | US$0,01209 | -3,38% | 0,31% | - | US$8.633,99 | - |
| 6456 |  Adroverse ADR | US$0,009098 | -1,43% | -26,53% | - | US$2.209,03 | - |
| 6457 |  Data Economy Index DATA | US$21,91 | -8,17% | -11,33% | - | US$1.177,51 | - |
| 6458 |  IXO IXO | US$0,05384 | -10,07% | -22,26% | - | US$1.173,91 | - |
| 6459 |  Hermes Defi IRIS | US$0,5115 | -8,49% | 15,02% | - | US$1.468,96 | - |
| 6460 |  XRE Global XRE | US$0,000003847 | 1,13% | 28,37% | - | US$1.177,40 | - |
| 6461 |  Doom Hero Game DHG | US$0,00004959 | -1,35% | -8,69% | - | US$2.211,00 | - |
| 6462 |  Chainlist CLIST | US$0,0001673 | -5,50% | 9,63% | - | US$2.564,02 | - |
| 6463 |  Asgardian Aereus VOLT | US$8,94 | -1,98% | -9,18% | - | US$1.169,03 | - |
| 6464 |  Race.Top RACE | US$0,000004992 | -7,74% | -33,03% | - | US$3.029,88 | - |
| 6465 |  Oly Sport OLY | US$0,01216 | -10,84% | -13,18% | - | US$1.316,85 | - |
| 6466 |  Floki Cat FCT | US$0,0000008026 | -7,91% | 14,54% | - | US$2.444,02 | - |
| 6467 |  Ari Swap ARI | US$0,02651 | 1,54% | 9,47% | - | US$1.148,52 | - |
| 6468 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000018 | -8,93% | -41,86% | - | US$1.157,08 | - |
| 6469 |  Hyperchain X HYPER | US$0,0000006460 | -7,91% | -2,02% | - | US$1.514,37 | - |
| 6470 |  Carrot CRT | US$0,1339 | -5,91% | -1,11% | - | US$1.147,71 | - |
| 6471 |  Pyrrho PYO | US$0,00003296 | -5,99% | 3,95% | - | US$1.150,52 | - |
| 6472 |  Nintia Estate NINTI | US$0,001995 | -7,85% | -15,59% | - | US$1.652,13 | - |
| 6473 |  Ascend Node Club ASND | US$0,02913 | -1,21% | -9,59% | - | US$1.144,57 | - |
| 6474 |  TOKEN SHELBY TSY | US$0,008053 | -7,70% | -11,40% | - | US$1.165,45 | - |
| 6475 |  Hello Gophers SHARD | US$0,0002086 | -6,57% | -18,54% | - | US$1.135,17 | - |
| 6476 |  CheersLand CHEERS | US$0,006939 | -8,12% | -19,65% | - | US$1.207,97 | - |
| 6477 |  EthicHub ETHIX | US$0,2307 | -14,02% | -16,17% | - | US$1.124,69 | - |
| 6478 |  Axial AXIAL | US$0,001463 | -12,51% | -30,03% | - | US$1.120,22 | - |
| 6479 |  Sriracha Inu SRIRACHA | US$0,000000000966 | -8,28% | -8,49% | - | US$2.196,84 | - |
| 6480 |  Farm Skylines Token FSK | US$0,0005310 | -10,15% | -7,16% | - | US$1.402,57 | - |
| 6481 |  Ashward ASC | US$0,01624 | -1,62% | -11,65% | - | US$5.185,01 | - |
| 6482 |  Retrogression RTGN | US$0,001191 | -7,95% | -14,99% | - | US$1.110,27 | - |
| 6483 |  Gunstar Metaverse Currency GSC | US$0,006925 | -2,72% | -5,90% | - | US$2.640,16 | - |
| 6484 |  Hintchain HINT | US$0,001196 | -0,80% | -7,86% | - | US$1.103,03 | - |
| 6485 |  TYCHE Lotto TYCHE | US$0,0006493 | -15,61% | -27,78% | - | US$1.101,72 | - |
| 6486 |  Shitzu SHITZU | US$0,0006119 | -32,23% | 145,88% | - | US$1.101,71 | - |
| 6487 |  Floshin Token FLOSHIN | US$0,000000000944 | -6,42% | -3,73% | - | US$1.275,40 | - |
| 6488 |  Wallstreetbets.com WSB | US$0,004155 | -9,37% | -10,35% | - | US$1.100,00 | - |
| 6489 |  Valkyrio VALK | US$0,003913 | -6,83% | -5,98% | - | US$2.705,87 | - |
| 6490 |  NEXTEP NEXTEP | US$0,000008654 | -6,17% | -6,14% | - | US$1.743,41 | - |
| 6491 |  Outrace ORE | US$0,0005667 | -7,80% | -6,40% | - | US$1.665,04 | - |
| 6492 |  DareNFT DNFT | US$0,00001211 | -5,55% | 8,91% | - | US$3.481,08 | - |
| 6493 |  Golden Roots GDR | US$0,00005805 | -31,64% | 6,74% | - | US$1.203,64 | - |
| 6494 |  PanicSwap PANIC | US$0,04542 | -9,73% | -28,12% | - | US$1.070,39 | - |
| 6495 |  Alpaca USD AUSD | US$0,9821 | 0,12% | 5,44% | - | US$1.067,44 | - |
| 6496 |  Immortl IMRTL | US$0,00007976 | -3,76% | -3,23% | - | US$2.821,20 | - |
| 6497 |  Utopia (utility Token) UTO | US$0,3300 | 114,19% | 101,62% | - | US$1.068,71 | - |
| 6498 |  Caketools CKT | US$0,002164 | -15,03% | -49,50% | - | US$3.242,65 | - |
| 6499 |  Avax Nodes ANODE | US$17,44 | -18,17% | -42,19% | - | US$1.060,23 | - |
| 6500 |  nHBTC N0001 | US$0,01688 | -5,06% | -19,91% | - | US$1.059,18 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.