Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Augmented Finance AGF | US$0,001756 | -14,28% | -16,39% | - | US$155,21 | - |
| 7452 |  MITH Cash MIC | US$0,04810 | -0,92% | -0,92% | - | US$155,08 | - |
| 7453 |  SOLA Token SOLA | US$0,003335 | -8,08% | -32,25% | - | US$154,94 | - |
| 7454 |  Meta Reserve Finance POWER | US$0,09808 | -18,41% | -49,41% | - | US$154,86 | - |
| 7455 |  Saint Inu SAINT | US$0,0000001490 | -37,84% | -44,74% | - | US$155,23 | - |
| 7456 |  Oculus Vision OCV | US$0,002116 | 0,63% | -0,31% | - | US$160,29 | - |
| 7457 |  Fortress FORT | US$0,5797 | -0,79% | -2,51% | - | US$152,99 | - |
| 7458 |  WalletNow WNOW | US$0,02132 | -5,97% | -5,28% | - | US$356,87 | - |
| 7459 |  Vince chain VCE | US$0,0003128 | -4,84% | -11,31% | - | US$520,55 | - |
| 7460 |  DEHR Network DHR | US$0,002011 | -6,51% | -9,72% | - | US$265,79 | - |
| 7461 |  American Shiba USHIBA | US$0,000000000017 | -6,99% | -8,43% | - | US$150,83 | - |
| 7462 |  VesTallyToken VTT | US$0,000000000216 | -9,33% | -1,73% | - | US$152,02 | - |
| 7463 |  LeagueDAO LEAG | US$0,003521 | 0,28% | -4,81% | - | US$150,02 | - |
| 7464 |  Aqua Pig AQUAPIG | US$0,000000000002 | -7,26% | -5,51% | - | US$209,53 | - |
| 7465 |  ACY FINANCE ACY | US$0,01098 | 0,51% | 3,49% | - | US$287,55 | - |
| 7466 |  BULL FINANCE BULL | US$0,000000000523 | -5,73% | -3,41% | - | US$222,88 | - |
| 7467 |  Meme Chain Capital MEMES | US$0,000002451 | 9,50% | 2,75% | - | US$149,32 | - |
| 7468 |  Binancedog Bidog | US$0,000000000392 | -3,38% | 9,35% | - | US$155,76 | - |
| 7469 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -6,24% | -1,61% | - | US$170,85 | - |
| 7470 |  Metamall MALL | US$0,0002996 | -0,13% | 9,39% | - | US$149,00 | - |
| 7471 |  Kitty KIT | US$0,000000002005 | -0,44% | -2,82% | - | US$152,34 | - |
| 7472 |  ChampInu CHAMPINU | US$0,000000000055 | -6,93% | -1,03% | - | US$159,83 | - |
| 7473 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0002504 | -8,44% | -2,39% | - | US$150,00 | - |
| 7474 |  Cromarket Token CM | US$0,03148 | -18,49% | -52,11% | - | US$149,18 | - |
| 7475 |  Freight Trust & Clearing Network EDI | US$0,0001294 | -5,57% | -45,04% | - | US$149,00 | - |
| 7476 |  Nexus Crypto Services $NEXUS | US$0,03538 | -5,79% | -1,56% | - | US$159,46 | - |
| 7477 |  BABYDRIP BABYDRIP | US$0,00000008603 | -6,05% | -0,99% | - | US$148,09 | - |
| 7478 |  Polybius PLBT | US$1,56 | 9,09% | 17,93% | - | US$147,52 | - |
| 7479 |  Baby Meta BABYMETA | US$0,000000000053 | -5,92% | 2,66% | - | US$146,78 | - |
| 7480 |  degemV2 DGMV2 | US$0,002669 | -5,88% | -2,54% | - | US$295,74 | - |
| 7481 |  FlokiBonk FLOBO | US$0,000000000103 | -9,16% | 6,56% | - | US$302,10 | - |
| 7482 |  Orkan ORKAN | US$1,15 | -5,95% | -9,13% | - | US$146,24 | - |
| 7483 |  CollegeCoinNetwork CCN | US$0,001299 | 18,17% | 29,99% | - | US$146,03 | - |
| 7484 |  Unique One RARE | US$0,02427 | -14,98% | -16,72% | - | US$142,14 | - |
| 7485 |  Revo Network REVO | US$0,0008508 | -1,16% | -1,39% | - | US$145,89 | - |
| 7486 |  Apple Finance APLP | US$0,004995 | -0,01% | -0,01% | - | US$145,31 | - |
| 7487 |  CryptoFootball BALLZ | US$0,0006050 | -6,70% | -2,84% | - | US$184,52 | - |
| 7488 |  Treat TREAT | US$0,1441 | -2,73% | 3,87% | - | US$144,65 | - |
| 7489 |  Myteamcoin MYC | US$0,0001914 | -6,25% | -3,96% | - | US$1.335,12 | - |
| 7490 |  Storm Token STORM | US$0,002680 | -7,29% | -13,20% | - | US$135,02 | - |
| 7491 |  Seismic SCB | US$0,01925 | -6,04% | -5,97% | - | US$815,08 | - |
| 7492 |  BSCBAY BSCB | US$0,0001301 | -6,66% | -3,00% | - | US$316,78 | - |
| 7493 |  iDeFiYieldProtocol IDYP | US$0,002411 | -13,13% | -8,37% | - | US$171,02 | - |
| 7494 |  RobustSwap Token RBS | US$1,18 | -5,07% | -5,69% | - | US$362,57 | - |
| 7495 |  Clock 24 C24 | US$0,1078 | -8,57% | -18,85% | - | US$265,63 | - |
| 7496 |  Island Girl IGIRL | US$0,00003478 | -5,46% | -1,19% | - | US$144,08 | - |
| 7497 |  Perfect World PFW | US$0,000000000006 | -6,96% | 6,34% | - | US$143,60 | - |
| 7498 |  Metafish FISH | US$0,0006993 | -7,79% | -2,22% | - | US$198,29 | - |
| 7499 |  Revolution REV | US$0,4898 | -4,73% | -12,27% | - | US$191,63 | - |
| 7500 |  Virtual Ads VADS | US$0,004028 | -9,24% | -15,20% | - | US$142,36 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.