Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Euphoria WAGMI | US$2,55 | -9,08% | -10,98% | - | US$129,06 | - |
| 7552 |  Gondola Finance GDL | US$0,00007211 | -15,47% | -25,72% | - | US$128,55 | - |
| 7553 |  xDollar Stablecoin XUSD | US$1,06 | 0,47% | 0,43% | - | US$128,30 | - |
| 7554 |  PIDAO PID | US$0,08234 | -4,56% | -26,06% | - | US$7.580,31 | - |
| 7555 |  Crossing the Yellow Blocks CBK | US$0,02070 | -7,96% | 3,35% | - | US$452,49 | - |
| 7556 |  DNA(RXC) DNA | US$0,06878 | -4,84% | -5,41% | - | US$537,48 | - |
| 7557 |  United UTED | US$0,02797 | -0,01% | -37,78% | - | US$128,63 | - |
| 7558 |  Moonshot MSHOT | US$0,000000000736 | -5,37% | -33,12% | - | US$1.873,65 | - |
| 7559 |  Swirl SWIRL | US$0,000000000083 | -6,24% | 40,17% | - | US$127,65 | - |
| 7560 |  Genie Protocol GNP | US$0,0004972 | 0,57% | -1,75% | - | US$126,91 | - |
| 7561 |  Reflex RFX | US$0,001284 | 7,49% | -33,72% | - | US$126,64 | - |
| 7562 |  Rewards RWD | US$0,001230 | -8,02% | -12,89% | - | US$126,34 | - |
| 7563 |  No COVID19 CVD19 | US$0,000005993 | -14,29% | 99,99% | - | US$126,75 | - |
| 7564 |  Council of Apes COAPE | US$0,000000008936 | -6,54% | -2,70% | - | US$207,26 | - |
| 7565 |  Rabet RBT | US$0,01317 | -14,49% | 5,81% | - | US$125,21 | - |
| 7566 |  Ape Fun Token AFT | US$0,000000000018 | -6,56% | -22,50% | - | US$3.081,59 | - |
| 7567 |  DECENT Database DECENT | US$0,000000000032 | -6,22% | 0,53% | - | US$126,58 | - |
| 7568 |  Lotus Capital LC | US$0,00001024 | -2,45% | -15,89% | - | US$143,37 | - |
| 7569 |  Joys Digital JOYS | US$0,001595 | -5,64% | 20,29% | - | US$124,64 | - |
| 7570 |  Kittens & Puppies KAP | US$0,00000005358 | -0,81% | 11,18% | - | US$295,36 | - |
| 7571 |  Eutaria EUT | US$0,004489 | -5,55% | -0,49% | - | US$255,49 | - |
| 7572 |  Counos Coin CCA | US$0,9599 | -0,01% | -0,01% | - | US$123,84 | - |
| 7573 |  Coco Swap COCO | US$0,00003990 | -3,96% | 18,50% | - | US$260,43 | - |
| 7574 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | -6,03% | 9,65% | - | US$2.546,43 | - |
| 7575 |  Manga Token $MANGA | US$0,00007496 | 0,27% | -4,29% | - | US$178,40 | - |
| 7576 |  Ponyo Impact PONYO | US$0,00005518 | -15,70% | -17,86% | - | US$124,32 | - |
| 7577 |  GameStar GMS | US$0,0001793 | -1,05% | -8,65% | - | US$464,43 | - |
| 7578 |  Fino DAO FINO | US$0,00004099 | -5,90% | -3,13% | - | US$602,80 | - |
| 7579 |  TruePNL PNL | US$0,03903 | 3,06% | -1,81% | - | US$1.100,82 | - |
| 7580 |  MetaRaca METAR | US$0,000000000054 | -5,99% | 1,33% | - | US$122,63 | - |
| 7581 |  FNK wallet FNK | US$0,4159 | -0,01% | 19,48% | - | US$122,11 | - |
| 7582 |  Luminos Mining Protocol LUMI | US$0,00004805 | -4,92% | 8,82% | - | US$132,02 | - |
| 7583 |  Ubiner UBIN | US$0,0001998 | -16,67% | -16,67% | - | US$121,50 | - |
| 7584 |  RebelTraderToken RTT | US$0,001677 | -6,15% | -0,93% | - | US$139,61 | - |
| 7585 |  Litecash CASH | US$0,0006810 | 13,73% | -27,05% | - | US$121,34 | - |
| 7586 |  Alpha Pad APAD | US$0,0005110 | -7,57% | -14,69% | - | US$121,33 | - |
| 7587 |  MagicofGold MAGIC | US$0,00008303 | -7,11% | -23,32% | - | US$871,64 | - |
| 7588 |  MetaRacers MRS | US$0,001633 | -7,34% | -13,84% | - | US$184,75 | - |
| 7589 |  Fastest Alerts FA | US$0,002042 | -5,96% | 0,65% | - | US$300,16 | - |
| 7590 |  Panda Inu PANDA | US$0,00000007468 | -8,21% | -11,64% | - | US$120,42 | - |
| 7591 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -7,82% | -5,69% | - | US$172,63 | - |
| 7592 |  PieDAO DEFI Small Cap DEFI+S | US$1,68 | -8,78% | 2,21% | - | US$120,10 | - |
| 7593 |  Hybrid $HYBRID | US$0,05015 | -15,27% | -32,97% | - | US$119,58 | - |
| 7594 |  Early Bird EBIRD | US$0,000000000454 | -5,89% | 1,10% | - | US$465,93 | - |
| 7595 |  InvestDex INVEST | US$0,009066 | -6,53% | -0,81% | - | US$546,24 | - |
| 7596 |  APPLECHAIN APPLE | US$0,00001710 | 8,71% | 8,61% | - | US$234,44 | - |
| 7597 |  CorgiNFTGame SPET | US$0,00007986 | -3,79% | -1,80% | - | US$149,04 | - |
| 7598 |  MUFTSwap MSWAP | US$0,00008389 | -12,83% | -8,07% | - | US$216,42 | - |
| 7599 |  OUSE Token OUSE | US$0,000001798 | -5,99% | -6,47% | - | US$118,09 | - |
| 7600 |  BitANT BITANT | US$0,00009102 | -7,59% | -17,12% | - | US$117,62 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.