Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DEFIAI DFAI | US$0,008992 | -5,09% | -18,25% | - | US$4.220,67 | - |
| 6202 |  Eska ESK | US$0,03407 | 2,10% | -10,26% | - | US$1.611,50 | - |
| 6203 |  Cougar CGS | US$0,0006187 | 27,48% | -54,54% | - | US$1.613,58 | - |
| 6204 |  Quadency QUAD | US$0,03214 | -1,80% | -8,56% | - | US$1.604,54 | - |
| 6205 |  Ecochaintoken ECT | US$0,000000001557 | -1,05% | -39,35% | - | US$1.876,78 | - |
| 6206 |  Amgen AMG | US$0,5353 | -0,13% | -31,76% | - | US$1.818,85 | - |
| 6207 |  Doshi DOSHI | US$0,000000000001 | -8,86% | -22,49% | - | US$1.618,32 | - |
| 6208 |  WePiggy Coin WPC | US$0,0008095 | 0,94% | -8,88% | - | US$2.137,87 | - |
| 6209 |  SubGame SGB | US$0,04382 | -3,28% | -12,24% | - | US$1.825,83 | - |
| 6210 |  PooCoin POOCOIN | US$0,2883 | -0,46% | 3,52% | - | US$5.104,70 | - |
| 6211 |  WOLVERINU WOLVERINU | US$0,000000000001 | -3,59% | -30,04% | - | US$1.570,76 | - |
| 6212 |  ZenSports SPORTS | US$0,00002954 | -1,04% | -2,60% | - | US$1.574,03 | - |
| 6213 |  Florida Man FMAN | US$0,000000000244 | -26,32% | 19,60% | - | US$1.890,45 | - |
| 6214 |  myMessage MESA | US$0,00000008520 | -6,76% | -14,06% | - | US$1.674,59 | - |
| 6215 |  Shuna Inuverse SHUNAV2 | US$0,00000001272 | -3,32% | -8,12% | - | US$1.559,37 | - |
| 6216 |  Creditum CREDIT | US$0,04906 | -11,72% | -10,09% | - | US$1.550,93 | - |
| 6217 |  Exp EXP | US$0,1010 | -5,22% | -31,87% | - | US$1.557,41 | - |
| 6218 |  NFTBlackMarket NBM | US$0,000000000482 | -15,46% | -28,32% | - | US$2.044,99 | - |
| 6219 |  Moonpoly CMP | US$0,0000005712 | -3,82% | -5,45% | - | US$1.357,67 | - |
| 6220 |  PumpIT Launchpad $PUMPIT | US$0,000005947 | -2,00% | -7,45% | - | US$1.553,46 | - |
| 6221 |  Ethernal Finance ETHFIN | US$0,000002765 | 0,36% | 0,93% | - | US$1.642,88 | - |
| 6222 |  Rocket Race RR | US$0,4848 | -4,66% | -14,07% | - | US$5.679,97 | - |
| 6223 |  HeroVerse HER | US$0,002007 | -2,18% | -7,77% | - | US$2.162,39 | - |
| 6224 |  Vulcano VULC | US$0,05141 | -1,23% | -3,38% | - | US$2.357,28 | - |
| 6225 |  ebox EBOX | US$0,009074 | 0,35% | -9,03% | - | US$1.539,10 | - |
| 6226 |  GNFT GNFT | US$5,28 | -1,50% | -10,02% | - | US$3.868,76 | - |
| 6227 |  Retrogression RTGN | US$0,001149 | -3,58% | -15,07% | - | US$1.536,01 | - |
| 6228 |  1BOX 1BOX | US$0,005070 | 4,91% | 4,15% | - | US$1.700,75 | - |
| 6229 |  HAPY Coin HAPY | US$0,0001246 | -2,66% | -2,50% | - | US$1.624,05 | - |
| 6230 |  Shiba Inu Empire SHIBEMP | US$0,000000000085 | 13,57% | 66,12% | - | US$1.631,02 | - |
| 6231 |  Greenhouse GREEN | US$0,2758 | -4,88% | 0,79% | - | US$1.567,54 | - |
| 6232 |  Moshiheads MOSHI | US$0,3689 | -5,02% | -23,68% | - | US$1.511,34 | - |
| 6233 |  Dig Chain DIG | US$0,0004102 | -9,01% | -17,84% | - | US$1.492,28 | - |
| 6234 |  Engine ENGN | US$0,0000004093 | -9,87% | -48,48% | - | US$1.497,99 | - |
| 6235 |  Kanpeki KAE | US$3,12 | -5,18% | -29,17% | - | US$1.491,04 | - |
| 6236 |  LetCoinShop LCS | US$0,02742 | -1,23% | 45,30% | - | US$1.472,02 | - |
| 6237 |  Cross Chain Capital CCC | US$0,0000001529 | -7,34% | -21,76% | - | US$1.486,01 | - |
| 6238 |  Hare HARE | US$0,000001044 | -2,00% | -4,30% | - | US$1.491,77 | - |
| 6239 |  Cyber Crystal CRYSTAL | US$0,3528 | 1,02% | 2,18% | - | US$2.757,31 | - |
| 6240 |  Zoo Labs ZOO | US$0,0000006294 | -13,81% | -16,36% | - | US$1.587,69 | - |
| 6241 |  MetaQ METAQ | US$1,75 | -8,23% | -0,60% | - | US$1.473,40 | - |
| 6242 |  Orca AVAI AVAI | US$0,8780 | 3,92% | -12,77% | - | US$1.463,76 | - |
| 6243 |  HiFi Gaming Society HIFI | US$0,0007618 | 2,66% | 8,67% | - | US$2.662,72 | - |
| 6244 |  PremiumBlock PRB | US$0,002233 | 7,46% | 30,10% | - | US$4.429,56 | - |
| 6245 |  CRO Predict CRP | US$0,07872 | 41,98% | -38,38% | - | US$1.445,44 | - |
| 6246 |  Leafty LEAFTY | US$0,01445 | -0,77% | -28,61% | - | US$2.757,71 | - |
| 6247 |  Astronos ASTRO | US$0,002789 | 0,25% | 2,85% | - | US$2.183,31 | - |
| 6248 |  The Plant Dao SPROUT | US$0,000004078 | -6,53% | -17,78% | - | US$1.450,04 | - |
| 6249 |  Tarality TARAL | US$0,0004953 | -1,87% | 15,07% | - | US$2.931,62 | - |
| 6250 |  Neuralink NEURALINK | US$0,00006421 | -3,93% | -92,14% | - | US$7.249,42 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.