Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.627,57 | -2,19% | -1,96% | US$545.388.222.664 | US$36.582.005.748 | 19.051.150 BTC |
| 2 |  Ethereum ETH | US$1.724,92 | -4,38% | -12,05% | US$208.627.071.823 | US$25.470.760.032 | 120.948.638 ETH |
| 3 |  Tether USDT | US$0,9989 | 0,00% | 0,00% | US$72.454.786.684 | US$67.961.870.830 | 72.537.249.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,05% | 0,05% | US$53.562.595.190 | US$6.832.701.659 | 53.541.016.001 USDC |
| 5 |  BNB BNB | US$300,97 | -1,31% | -0,46% | US$49.141.803.580 | US$2.593.113.824 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3818 | -2,90% | -7,14% | US$18.456.779.481 | US$1.927.217.638 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$18.155.590.223 | US$6.183.776.987 | 18.148.906.341 BUSD |
| 8 |  Cardano ADA | US$0,4555 | -5,28% | -12,05% | US$15.374.540.946 | US$922.413.717 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$40,98 | -5,77% | -17,27% | US$13.909.019.555 | US$2.256.358.026 | 339.398.787 SOL |
| 10 |  Dogecoin DOGE | US$0,08133 | 3,94% | -3,15% | US$10.790.747.448 | US$1.310.057.650 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,13 | -0,54% | -5,71% | US$9.018.478.727 | US$1.254.089.101 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$28.592,91 | -2,38% | -2,11% | US$7.841.661.826 | US$466.002.533 | 274.252 WBTC |
| 13 |  TRON TRX | US$0,08062 | -2,12% | 12,99% | US$7.575.096.750 | US$1.464.024.903 | 93.957.756.447 TRX |
| 14 |  Dai DAI | US$0,9995 | -0,02% | -0,05% | US$6.616.703.573 | US$488.196.485 | 6.620.071.676 DAI |
| 15 |  Avalanche AVAX | US$22,42 | -4,80% | -22,57% | US$6.071.113.835 | US$964.035.111 | 270.806.725 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001043 | -1,94% | -10,47% | US$5.724.162.948 | US$405.412.906 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$4,88 | -0,29% | -2,32% | US$4.653.561.770 | US$5.940.106 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,5736 | -4,57% | -9,89% | US$4.563.471.115 | US$593.527.918 | 7.956.181.045 MATIC |
| 19 |  Litecoin LTC | US$61,56 | -3,55% | -10,33% | US$4.332.860.870 | US$646.210.455 | 70.379.869 LTC |
| 20 |  Cronos CRO | US$0,1682 | -1,17% | -10,28% | US$4.248.790.431 | US$41.685.269 | 25.263.013.692 CRO |
| 21 |  FTX Token FTT | US$26,40 | -4,35% | -11,35% | US$3.594.789.029 | US$88.948.300 | 136.174.634 FTT |
| 22 |  Uniswap UNI | US$4,68 | -6,04% | -8,34% | US$3.363.827.620 | US$230.773.725 | 718.891.312 UNI |
| 23 |  NEAR Protocol NEAR | US$4,79 | -8,79% | -16,91% | US$3.347.200.721 | US$564.115.614 | 698.958.309 NEAR |
| 24 |  Bitcoin Cash BCH | US$174,09 | -3,83% | -8,81% | US$3.320.625.593 | US$2.403.823.662 | 19.074.688 BCH |
| 25 |  Monero XMR | US$180,35 | -4,85% | 3,52% | US$3.269.164.800 | US$192.810.405 | 18.126.909 XMR |
| 26 |  Ethereum Classic ETC | US$22,43 | 1,87% | 11,14% | US$3.028.273.817 | US$748.265.629 | 134.985.363 ETC |
| 27 |  Stellar XLM | US$0,1203 | -3,67% | -5,24% | US$2.993.879.532 | US$195.310.091 | 24.888.770.043 XLM |
| 28 |  Chainlink LINK | US$6,27 | -5,07% | -8,96% | US$2.929.640.901 | US$439.109.477 | 467.009.550 LINK |
| 29 |  Cosmos ATOM | US$9,25 | -4,06% | -17,43% | US$2.649.645.068 | US$302.400.402 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,3594 | -5,61% | -17,38% | US$2.466.900.318 | US$143.781.836 | 6.863.250.798 ALGO |
| 31 |  Flow FLOW | US$2,35 | -5,28% | -15,04% | US$2.436.936.049 | US$60.390.901 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02891 | -2,20% | -4,09% | US$1.859.330.746 | US$218.112.831 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,08712 | -4,30% | -12,82% | US$1.807.073.448 | US$46.521.861 | 20.741.406.793 HBAR |
| 34 |  ApeCoin APE | US$6,07 | -5,16% | -21,94% | US$1.773.881.167 | US$561.555.374 | 292.187.500 APE |
| 35 |  Decentraland MANA | US$0,9283 | -6,26% | -13,03% | US$1.711.811.709 | US$342.404.936 | 1.844.081.005 MANA |
| 36 |  Tezos XTZ | US$1,81 | -3,36% | 4,09% | US$1.623.398.052 | US$98.766.817 | 895.996.283 XTZ |
| 37 |  Internet Computer ICP | US$6,93 | -5,46% | -10,84% | US$1.622.728.519 | US$94.342.598 | 234.014.147 ICP |
| 38 |  The Sandbox SAND | US$1,29 | -5,51% | 1,11% | US$1.587.746.033 | US$610.990.218 | 1.232.664.778 SAND |
| 39 |  Filecoin FIL | US$7,20 | -5,92% | -9,29% | US$1.531.261.030 | US$329.281.827 | 212.745.072 FIL |
| 40 |  KuCoin Token KCS | US$15,15 | -2,21% | -1,51% | US$1.490.560.516 | US$6.091.513 | 98.379.861 KCS |
| 41 |  Elrond EGLD | US$67,37 | -7,59% | -24,35% | US$1.481.831.838 | US$116.395.364 | 21.997.023 EGLD |
| 42 |  Aave AAVE | US$92,21 | -9,17% | 2,12% | US$1.278.825.504 | US$287.277.747 | 13.868.446 AAVE |
| 43 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,03% | US$1.244.150.758 | US$152.778.491 | 1.243.275.639 TUSD |
| 44 |  Zcash ZEC | US$85,91 | -2,06% | -19,97% | US$1.243.748.346 | US$139.922.139 | 14.477.113 ZEC |
| 45 |  EOS EOS | US$1,21 | -2,49% | -5,17% | US$1.198.472.835 | US$366.883.438 | 990.578.558 EOS |
| 46 |  Klaytn KLAY | US$0,4062 | -6,87% | -3,77% | US$1.154.212.454 | US$76.732.898 | 2.841.560.528 KLAY |
| 47 |  Axie Infinity AXS | US$18,20 | -6,97% | -12,32% | US$1.108.409.398 | US$195.659.256 | 60.907.500 AXS |
| 48 |  Theta Network THETA | US$1,10 | -3,62% | -10,39% | US$1.095.363.614 | US$81.159.783 | 1.000.000.000 THETA |
| 49 |  Maker MKR | US$1.118,40 | -3,60% | -19,95% | US$1.093.384.181 | US$124.383.336 | 977.631 MKR |
| 50 |  Huobi Token HT | US$6,98 | 0,37% | -0,22% | US$1.081.794.021 | US$52.476.823 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.