Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reserve Rights RSR | US$0,005399 | 8,81% | 27,19% | US$79.907.181 | US$41.684.776 | 14.801.148.904 RSR |
| 302 |  Dawn Protocol DAWN | US$1,11 | 7,95% | 9,13% | US$81.679.299 | US$36.803.880 | 73.464.266 DAWN |
| 303 |  Strike STRK | US$24,44 | -0,55% | 0,08% | US$78.084.715 | US$9.178.497 | 3.194.749 STRK |
| 304 |  Rakon RKN | US$0,3143 | 1,52% | -10,98% | US$76.323.130 | US$124.788 | 242.857.143 RKN |
| 305 |  MyNeighborAlice ALICE | US$2,51 | -4,10% | -12,81% | US$76.697.638 | US$130.768.388 | 30.600.000 ALICE |
| 306 |  Aavegotchi GHST | US$1,49 | -2,30% | -4,19% | US$77.137.873 | US$28.704.887 | 51.731.432 GHST |
| 307 |  Verge XVG | US$0,004650 | -3,05% | -8,47% | US$76.742.039 | US$1.554.790 | 16.504.764.538 XVG |
| 308 |  Stratis STRAX | US$0,5577 | -0,40% | 2,96% | US$76.570.624 | US$30.949.125 | 137.300.661 STRAX |
| 309 |  Hoo Token HOO | US$0,9265 | -4,41% | -8,55% | US$76.374.059 | US$3.714.607 | 82.430.424 HOO |
| 310 |  Energy Web Token EWT | US$2,52 | -6,21% | -9,52% | US$75.799.749 | US$368.075 | 30.062.138 EWT |
| 311 |  Alchemy Pay ACH | US$0,01652 | -5,51% | 2,70% | US$75.002.337 | US$17.107.458 | 4.540.574.900 ACH |
| 312 |  SOMESING SSX | US$0,02835 | -0,61% | 3,37% | US$75.039.961 | US$968.969 | 2.646.866.545 SSX |
| 313 |  Bifrost (BFC) BFC | US$0,06725 | -2,22% | -6,31% | US$74.669.488 | US$499.463 | 1.110.392.184 BFC |
| 314 |  Origin Protocol OGN | US$0,1917 | -5,07% | -18,86% | US$74.478.956 | US$44.371.830 | 388.570.733 OGN |
| 315 |  Mrweb Finance AMA | US$0,007379 | -3,27% | 76,32% | US$73.772.816 | US$979.299 | 9.996.999.999 AMA |
| 316 |  Anchor Protocol ANC | US$0,2137 | -25,25% | 128,85% | US$74.669.058 | US$240.750.032 | 349.447.643 ANC |
| 317 |  Telos TLOS | US$0,2724 | -4,58% | -12,54% | US$73.577.585 | US$2.177.581 | 270.123.444 TLOS |
| 318 |  Orbit Chain ORC | US$0,1220 | -2,12% | -4,25% | US$73.610.117 | US$638.717 | 603.482.249 ORC |
| 319 |  MaidSafeCoin MAID | US$0,1617 | 2,98% | 3,64% | US$73.171.873 | US$1.468,01 | 452.552.412 MAID |
| 320 |  RSK Infrastructure Framework RIF | US$0,08599 | -0,83% | -3,02% | US$73.172.317 | US$982.112 | 850.953.339 RIF |
| 321 |  Uquid Coin UQC | US$7,30 | -6,23% | -12,04% | US$72.994.633 | US$4.463.052 | 10.000.000 UQC |
| 322 |  Reef REEF | US$0,003725 | -3,90% | -15,01% | US$72.434.376 | US$19.388.978 | 19.444.891.753 REEF |
| 323 |  Metahero HERO | US$0,01424 | -5,07% | -6,25% | US$72.579.522 | US$4.273.155 | 5.095.643.290 HERO |
| 324 |  SuperFarm SUPER | US$0,1763 | -7,04% | -8,01% | US$70.949.362 | US$8.942.150 | 402.410.904 SUPER |
| 325 |  Prometeus PROM | US$4,30 | 1,46% | -9,70% | US$70.779.236 | US$2.306.710 | 16.450.000 PROM |
| 326 |  Sport and Leisure SNL | US$0,1021 | -7,53% | -10,80% | US$69.290.769 | - | 678.662.953 SNL |
| 327 |  Utrust UTK | US$0,1492 | -5,18% | 10,07% | US$70.140.245 | US$3.952.273 | 470.000.000 UTK |
| 328 |  NEST Protocol NEST | US$0,02394 | -19,75% | -26,16% | US$69.711.931 | US$3.983.231 | 2.911.743.948 NEST |
| 329 |  Badger DAO BADGER | US$5,54 | -5,24% | 0,62% | US$69.517.331 | US$6.018.821 | 12.539.396 BADGER |
| 330 |  MOBOX MBOX | US$0,8708 | -0,82% | -18,25% | US$69.532.855 | US$30.120.637 | 79.853.076 MBOX |
| 331 |  QuarkChain QKC | US$0,01083 | -6,17% | -2,38% | US$69.331.822 | US$2.082.216 | 6.399.906.497 QKC |
| 332 |  ssv.network SSV | US$6,93 | -4,05% | -11,37% | US$69.256.505 | US$1.058.344 | 10.000.000 SSV |
| 333 |  Ark ARK | US$0,5053 | -3,51% | 8,77% | US$69.377.631 | US$1.170.774 | 137.310.591 ARK |
| 334 |  Numeraire NMR | US$11,59 | -2,85% | -9,19% | US$68.221.374 | US$9.820.361 | 5.888.504 NMR |
| 335 |  Boba Network BOBA | US$0,4285 | -1,91% | -4,83% | US$68.232.507 | US$1.925.836 | 159.223.317 BOBA |
| 336 |  Metacraft MCT | US$1,27 | 54,08% | 142,94% | US$66.801.766 | US$2.702.853 | 52.661.120 MCT |
| 337 |  LUKSO LYXe | US$4,48 | -3,20% | -19,88% | US$68.152.671 | US$499.455 | 15.205.916 LYXe |
| 338 |  MovieBloc MBL | US$0,004970 | -2,86% | -1,44% | US$67.238.760 | US$5.712.088 | 13.527.667.870 MBL |
| 339 |  Bridge Oracle BRG | US$0,008429 | -11,42% | -12,13% | US$67.446.282 | US$141.720 | 8.002.167.205 BRG |
| 340 |  Yield Guild Games YGG | US$0,5782 | 0,19% | -3,27% | US$66.349.995 | US$12.645.221 | 114.752.443 YGG |
| 341 |  Dero DERO | US$5,32 | -4,36% | -2,25% | US$66.738.876 | US$242.802 | 12.538.771 DERO |
| 342 |  Ergo ERG | US$2,07 | -1,67% | -8,76% | US$66.314.612 | US$610.541 | 32.012.428 ERG |
| 343 |  Standard Tokenization Protocol STPT | US$0,04275 | -2,65% | -4,09% | US$66.301.859 | US$24.058.064 | 1.550.753.612 STPT |
| 344 |  ZEON ZEON | US$0,002165 | -1,05% | 9,26% | US$66.096.605 | US$123.069 | 30.529.103.436 ZEON |
| 345 |  Radicle RAD | US$2,12 | -10,53% | 8,44% | US$65.237.696 | US$12.516.339 | 30.820.811 RAD |
| 346 |  Propy PRO | US$0,8873 | -6,01% | -12,57% | US$66.050.394 | US$1.399.010 | 74.440.200 PRO |
| 347 |  SingularityNET AGIX | US$0,06171 | -2,66% | -3,24% | US$64.924.256 | US$3.988.676 | 1.052.081.365 AGIX |
| 348 |  Adshares ADS | US$2,47 | -8,85% | -13,99% | US$64.953.867 | US$3.109.303 | 26.293.301 ADS |
| 349 |  Klever KLV | US$0,01885 | -3,72% | -5,16% | US$64.054.168 | US$6.738.928 | 3.397.615.776 KLV |
| 350 |  Aragon ANT | US$1,59 | -2,74% | -8,24% | US$63.118.834 | US$25.328.215 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.