Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,1231 | -4,92% | -4,32% | US$49.131.402 | US$5.843.927 | 399.050.765 DUSK |
| 402 |  Proton XPR | US$0,004066 | 0,00% | -13,63% | US$49.258.235 | US$4.780.704 | 12.115.052.850 XPR |
| 403 |  Orion Protocol ORN | US$1,43 | 8,54% | 4,87% | US$48.926.361 | US$19.386.418 | 34.146.255 ORN |
| 404 |  Mask Network MASK | US$1,65 | -3,04% | -12,42% | US$47.976.906 | US$67.048.612 | 29.130.723 MASK |
| 405 |  Shapeshift FOX Token FOX | US$0,1295 | -4,10% | -18,36% | US$47.942.920 | US$635.048 | 370.083.284 FOX |
| 406 |  DeFi Pulse Index DPI | US$86,72 | -5,78% | -9,13% | US$48.477.323 | US$1.403.721 | 558.983 DPI |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.626,90 | -4,60% | -12,68% | US$47.716.993 | - | 29.330 aETHc |
| 408 |  AIOZ Network AIOZ | US$0,08222 | -4,62% | -32,82% | US$47.679.447 | US$1.124.319 | 579.934.805 AIOZ |
| 409 |  LCX LCX | US$0,06394 | 4,84% | 5,91% | US$48.416.625 | US$585.084 | 757.251.119 LCX |
| 410 |  Alpha Quark Token AQT | US$1,81 | -8,43% | 19,45% | US$47.131.478 | US$30.400.543 | 26.028.706 AQT |
| 411 |  YooShi YOOSHI | US$0,0000001252 | -3,95% | -6,14% | US$46.852.881 | US$345.295 | 374.180.323.089.461 YOOSHI |
| 412 |  Starlink STARL | US$0,000004679 | -2,75% | 8,76% | US$46.690.318 | US$7.557.382 | 9.979.172.029.858 STARL |
| 413 |  Beta Finance BETA | US$0,1157 | -6,36% | 7,67% | US$46.467.168 | US$13.945.297 | 401.666.667 BETA |
| 414 |  Ribbon Finance RBN | US$0,2841 | -9,37% | -38,85% | US$46.052.927 | US$2.105.836 | 162.123.922 RBN |
| 415 |  IDEX IDEX | US$0,07031 | -1,48% | -21,39% | US$46.451.433 | US$13.110.106 | 660.704.299 IDEX |
| 416 |  TomoChain TOMO | US$0,5067 | -20,93% | -7,54% | US$45.992.895 | US$22.941.106 | 90.770.275 TOMO |
| 417 |  Akash Network AKT | US$0,4050 | -9,72% | -10,39% | US$46.114.185 | US$978.966 | 113.861.304 AKT |
| 418 |  CONUN CON | US$0,01590 | -1,69% | 0,15% | US$46.075.896 | US$1.264.925 | 2.897.405.859 CON |
| 419 |  HI HI | US$0,09046 | 3,80% | 20,72% | US$45.563.837 | US$1.738.359 | 503.699.436 HI |
| 420 |  Chimpion BNANA | US$1,42 | -4,90% | -8,86% | US$44.946.652 | US$135.853 | 31.727.387 BNANA |
| 421 |  Carry CRE | US$0,005129 | -3,37% | -7,06% | US$45.089.269 | US$3.319.036 | 8.790.810.727 CRE |
| 422 |  Cocos-BCX COCOS | US$0,6757 | -2,46% | -8,92% | US$45.180.281 | US$4.533.676 | 66.860.636 COCOS |
| 423 |  Balancer BAL | US$6,43 | -5,21% | -16,27% | US$44.677.526 | US$23.477.154 | 6.943.831 BAL |
| 424 |  Alitas ALT | US$0,7427 | 5,93% | 8,98% | US$44.559.973 | US$141.389 | 60.000.000 ALT |
| 425 |  TrueFi TRU | US$0,08079 | -6,04% | -21,65% | US$44.350.815 | US$5.358.634 | 548.956.194 TRU |
| 426 |  AXEL AXEL | US$0,1517 | -2,19% | -5,53% | US$42.954.085 | US$110.595 | 283.102.718 AXEL |
| 427 |  Ampleforth Governance Token FORTH | US$2,85 | -6,15% | -15,51% | US$43.591.809 | US$2.213.851 | 15.297.897 FORTH |
| 428 |  FLETA FLETA | US$0,02154 | 0,00% | 0,00% | US$43.070.980 | - | 2.000.000.000 FLETA |
| 429 |  Hifi Finance MFT | US$0,004274 | -7,66% | -6,92% | US$42.736.465 | US$24.125.923 | 10.000.000.000 MFT |
| 430 |  Alchemix ALCX | US$32,07 | 10,27% | 0,97% | US$41.911.357 | US$11.186.881 | 1.306.768 ALCX |
| 431 |  Unibright UBT | US$0,2824 | -0,34% | -9,47% | US$42.360.568 | US$303.623 | 149.999.999 UBT |
| 432 |  XeniosCoin XNC | US$0,5545 | -0,01% | 1,03% | US$42.290.750 | US$6.165,33 | 76.274.958 XNC |
| 433 |  Alpaca Finance ALPACA | US$0,2978 | -1,74% | -4,98% | US$42.175.859 | US$5.383.740 | 141.603.872 ALPACA |
| 434 |  Merit Circle MC | US$0,9827 | -3,38% | -5,13% | US$41.855.956 | US$5.139.560 | 42.592.000 MC |
| 435 |  Moss Coin MOC | US$0,1132 | -2,84% | 13,72% | US$41.562.943 | US$4.646.888 | 367.194.689 MOC |
| 436 |  GMT Token GMT | US$0,1570 | -7,02% | -5,82% | US$41.372.796 | US$990.896 | 263.581.074 GMT |
| 437 |  Beefy Finance BIFI | US$572,31 | -5,43% | -9,04% | US$41.206.494 | US$1.498.836 | 72.000 BIFI |
| 438 |  mStable USD MUSD | US$0,9995 | -0,09% | 0,16% | US$41.065.427 | US$23.225,57 | 41.085.970 MUSD |
| 439 |  Genopets GENE | US$10,76 | -4,86% | -9,06% | US$40.703.379 | US$3.196.810 | 3.784.016 GENE |
| 440 |  BabySwap BABY | US$0,1860 | 28,66% | 25,11% | US$40.560.780 | US$5.500.378 | 218.107.560 BABY |
| 441 |  Presearch PRE | US$0,1020 | -6,30% | -9,30% | US$40.448.003 | US$444.576 | 396.578.435 PRE |
| 442 |  SafePal SFP | US$0,3702 | -2,79% | -2,76% | US$40.038.608 | US$21.375.959 | 108.166.667 SFP |
| 443 |  RMRK RMRK | US$4,18 | -2,94% | -1,94% | US$39.700.440 | US$2.971.357 | 9.500.000 RMRK |
| 444 |  MonaCoin MONA | US$0,6019 | -2,82% | -6,56% | US$39.564.642 | US$185.575 | 65.729.675 MONA |
| 445 |  Sovryn SOV | US$1,85 | -2,95% | 2,45% | US$39.392.174 | US$159.839 | 21.246.013 SOV |
| 446 |  Neutrino Token NSBT | US$14,48 | -18,23% | -32,87% | US$39.405.606 | US$147.099 | 2.720.583 NSBT |
| 447 |  PlatON LAT | US$0,01457 | 2,71% | -6,68% | US$39.946.264 | US$2.080.984 | 2.741.137.717 LAT |
| 448 |  CoinLoan CLT | US$20,00 | 1,12% | 10,26% | US$39.005.516 | US$397.257 | 1.950.000 CLT |
| 449 |  CONTRACOIN CTCN | US$0,8241 | -2,23% | 84,08% | US$39.001.541 | US$84.679,50 | 47.328.400 CTCN |
| 450 |  Wanchain WAN | US$0,2016 | -4,03% | -8,79% | US$38.852.960 | US$1.184.952 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.