Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bonfida FIDA | US$0,4664 | -3,20% | -17,06% | US$20.863.840 | US$2.610.469 | 44.729.964 FIDA |
| 602 |  RAI Finance SOFI | US$0,1060 | -4,62% | -12,27% | US$20.949.011 | US$1.921.605 | 197.613.825 SOFI |
| 603 |  S.S. Lazio Fan Token LAZIO | US$2,40 | -0,09% | -7,10% | US$20.657.536 | US$6.163.113 | 8.600.000 LAZIO |
| 604 |  Vega Protocol VEGA | US$1,23 | 4,00% | -34,07% | US$20.750.499 | US$1.926.302 | 16.820.110 VEGA |
| 605 |  Chrono.tech TIME | US$29,09 | -3,40% | -8,49% | US$20.658.956 | US$182.613 | 710.112 TIME |
| 606 |  MEVerse MEV | US$0,01281 | -1,11% | 4,41% | US$20.474.710 | US$238.943 | 1.598.645.035 MEV |
| 607 |  CargoX CXO | US$0,09843 | -3,37% | -6,33% | US$20.429.031 | US$183.549 | 207.558.157 CXO |
| 608 |  Valobit VBIT | US$0,01694 | -6,13% | 19,82% | US$20.342.884 | US$52.153,12 | 1.200.806.964 VBIT |
| 609 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1688 | 5,69% | -30,29% | US$20.217.658 | US$3.466.418 | 119.794.315 WNCG |
| 610 |  Morpheus.Network MNW | US$0,4268 | -11,96% | -27,53% | US$20.136.699 | US$160.793 | 47.180.014 MNW |
| 611 |  Crypterium CRPT | US$0,2496 | 25,86% | 36,50% | US$20.302.580 | US$3.960.710 | 81.355.790 CRPT |
| 612 |  Hermez Network HEZ | US$4,29 | -0,77% | -3,71% | US$20.170.667 | US$201.664 | 4.700.000 HEZ |
| 613 |  AllianceBlock ALBT | US$0,08648 | -3,19% | -3,36% | US$20.147.048 | US$230.664 | 232.955.783 ALBT |
| 614 |  NULS NULS | US$0,1994 | -2,60% | -6,39% | US$19.863.642 | US$15.061.093 | 99.620.739 NULS |
| 615 |  Shiden Network SDN | US$0,3782 | -8,30% | -3,00% | US$19.829.574 | US$2.152.961 | 52.435.339 SDN |
| 616 |  Zenon ZNN | US$3,14 | -9,71% | -6,98% | US$19.907.946 | US$114.296 | 6.330.750 ZNN |
| 617 |  DFI.Money YFII | US$512,41 | -16,00% | -57,00% | US$19.776.844 | US$35.661.092 | 38.596 YFII |
| 618 |  Metronome MET | US$1,41 | -3,10% | -14,31% | US$19.657.217 | US$562,48 | 13.979.945 MET |
| 619 |  GuildFi GF | US$0,4616 | -1,32% | -6,76% | US$19.474.114 | US$1.868.479 | 42.185.072 GF |
| 620 |  Grid+ GRID | US$0,4957 | -5,13% | -10,10% | US$19.449.854 | US$68,53 | 39.236.491 GRID |
| 621 |  Student Coin STC | US$0,003644 | -11,35% | 1,85% | US$19.393.736 | US$467.452 | 5.322.747.502 STC |
| 622 |  Litentry LIT | US$0,5252 | -3,12% | -10,44% | US$18.977.297 | US$16.122.531 | 36.132.164 LIT |
| 623 |  QASH QASH | US$0,05430 | -3,93% | -7,23% | US$19.004.595 | US$50.165,01 | 350.000.000 QASH |
| 624 |  Venus XVS vXVS | US$0,08462 | -4,91% | -14,62% | US$18.990.528 | - | 224.433.925 vXVS |
| 625 |  DxChain Token DX | US$0,0003791 | -3,33% | -5,16% | US$18.955.574 | US$3.652,39 | 50.000.000.000 DX |
| 626 |  Namecoin NMC | US$1,28 | -4,05% | 4,82% | US$18.826.309 | US$6.578,71 | 14.736.400 NMC |
| 627 |  PARSIQ PRQ | US$0,1189 | -6,84% | -2,54% | US$18.770.113 | US$419.960 | 157.828.048 PRQ |
| 628 |  Position Exchange POSI | US$0,3128 | -2,31% | -4,42% | US$18.709.826 | US$1.976.136 | 59.805.854 POSI |
| 629 |  Revolution Populi RVP | US$0,01558 | -6,62% | -28,73% | US$18.698.813 | US$18.600,64 | 1.200.000.000 RVP |
| 630 |  Fusion FSN | US$0,2608 | -6,47% | -12,18% | US$18.703.248 | US$707.675 | 71.724.412 FSN |
| 631 |  TNC Coin TNC | US$0,003276 | 15,30% | 24,96% | US$19.166.240 | US$1.043.784 | 5.851.183.164 TNC |
| 632 |  Manchester City Fan Token CITY | US$5,32 | -1,68% | -32,24% | US$18.654.323 | US$4.855.402 | 3.508.140 CITY |
| 633 |  Kryll KRL | US$0,4771 | -3,34% | -7,43% | US$18.251.158 | US$319.320 | 38.257.598 KRL |
| 634 |  WHALE WHALE | US$2,26 | -3,93% | -22,26% | US$18.311.119 | US$2.032.385 | 8.112.765 WHALE |
| 635 |  Santos FC Fan Token SANTOS | US$3,96 | -3,54% | -29,85% | US$18.026.403 | US$13.891.168 | 4.550.000 SANTOS |
| 636 |  Aurory AURY | US$1,89 | -6,89% | -54,45% | US$18.153.193 | US$3.313.262 | 9.600.000 AURY |
| 637 |  Civilization CIV | US$0,05973 | -7,21% | -20,46% | US$17.918.941 | US$370.201 | 300.000.000 CIV |
| 638 |  StaFi FIS | US$0,2957 | -9,37% | -9,12% | US$17.874.083 | US$9.704.766 | 60.452.000 FIS |
| 639 |  BUX Token BUX | US$0,3070 | -6,71% | -6,37% | US$17.774.417 | US$485.086 | 57.904.773 BUX |
| 640 |  FC Porto Fan Token PORTO | US$2,28 | -1,40% | -7,91% | US$17.794.728 | US$17.733.451 | 7.800.000 PORTO |
| 641 |  FC Barcelona Fan Token BAR | US$4,50 | 8,12% | 4,36% | US$17.798.867 | US$3.115.292 | 3.951.907 BAR |
| 642 |  BitForex Token BF | US$0,004057 | -6,21% | -9,34% | US$17.391.490 | US$386.080 | 4.287.146.070 BF |
| 643 |  AnimalGo GOM2 | US$0,01841 | -6,84% | -17,39% | US$17.799.595 | US$490.196 | 966.864.393 GOM2 |
| 644 |  X World Games XWG | US$0,01346 | -2,97% | -4,42% | US$17.447.288 | US$9.904.388 | 1.296.537.166 XWG |
| 645 |  SelfKey KEY | US$0,003388 | -4,79% | -6,24% | US$17.362.619 | US$7.493.738 | 5.124.969.446 KEY |
| 646 |  Samoyedcoin SAMO | US$0,005008 | -6,08% | -10,81% | US$17.328.919 | US$1.999.467 | 3.460.268.029 SAMO |
| 647 |  Ooki Protocol OOKI | US$0,005116 | -1,63% | -3,35% | US$17.093.524 | US$15.019.036 | 3.341.351.880 OOKI |
| 648 |  Star Atlas ATLAS | US$0,007873 | -5,92% | -8,16% | US$17.005.923 | US$3.707.998 | 2.160.000.000 ATLAS |
| 649 |  ReapChain REAP | US$0,05554 | 32,80% | -17,80% | US$17.091.101 | US$1.638.800 | 307.700.000 REAP |
| 650 |  Adappter Token ADP | US$0,01980 | -5,32% | -19,30% | US$17.112.265 | US$937.889 | 864.255.913 ADP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.