Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Goldfinch GFI | US$1,64 | -6,37% | 9,62% | US$11.284.876 | US$590.927 | 6.887.554 GFI |
| 752 |  Ternoa CAPS | US$0,01891 | -2,36% | -2,83% | US$11.297.630 | US$433.466 | 597.569.211 CAPS |
| 753 |  Dora Factory DORA | US$2,74 | -3,85% | -2,46% | US$11.262.207 | US$1.582.932 | 4.117.425 DORA |
| 754 |  Zigcoin ZIG | US$0,02661 | 14,59% | 29,38% | US$11.216.706 | US$2.880.150 | 421.534.212 ZIG |
| 755 |  Cryptex Finance CTX | US$3,21 | -6,54% | -22,12% | US$11.318.371 | US$756.698 | 3.528.451 CTX |
| 756 |  Lunar LNR | US$0,00000001426 | -2,85% | -5,86% | US$11.181.397 | US$1.372.786 | 784.316.252.349.198 LNR |
| 757 |  mStable Governance Token: Meta (MTA) MTA | US$0,2180 | -6,46% | 57,19% | US$11.156.930 | US$795.716 | 51.180.562 MTA |
| 758 |  Solanium SLIM | US$0,1196 | -5,38% | -15,96% | US$11.062.901 | US$2.866.716 | 92.500.000 SLIM |
| 759 |  Soda Coin SOC | US$0,005749 | 7,05% | -0,23% | US$10.828.022 | US$899.168 | 1.883.526.984 SOC |
| 760 |  AirSwap AST | US$0,07336 | -4,49% | -14,74% | US$11.004.348 | US$162.358 | 150.000.000 AST |
| 761 |  ForTube FOR | US$0,01712 | -10,28% | -11,18% | US$10.948.697 | US$4.441.989 | 639.520.000 FOR |
| 762 |  PearDAO PEX | US$0,2066 | -4,28% | -4,04% | US$10.803.458 | US$218.663 | 52.300.308 PEX |
| 763 |  LABEL Foundation LBL | US$0,01628 | -4,17% | -0,09% | US$10.144.739 | US$420.233 | 623.250.000 LBL |
| 764 |  DeGate DG | US$0,1389 | 7,91% | 7,84% | US$11.884.821 | US$1.491.430 | 85.547.313 DG |
| 765 |  BEPRO Network BEPRO | US$0,001556 | -7,15% | -8,01% | US$10.529.048 | US$336.585 | 6.764.991.106 BEPRO |
| 766 |  GamerCoin GHX | US$0,02529 | -0,43% | -5,47% | US$10.630.827 | US$206.311 | 420.356.846 GHX |
| 767 |  Everest ID | US$0,08992 | -7,85% | -15,02% | US$10.493.973 | US$64.770,03 | 116.700.000 ID |
| 768 |  AC Milan Fan Token ACM | US$3,30 | -0,04% | -42,43% | US$10.378.104 | US$6.590.555 | 3.141.172 ACM |
| 769 |  Obyte GBYTE | US$12,88 | -1,64% | -1,71% | US$10.416.115 | US$3.955,93 | 808.692 GBYTE |
| 770 |  XMON XMON | US$6.963,37 | -8,57% | -47,52% | US$10.409.664 | US$324.051 | 1.495 XMON |
| 771 |  PRIZM PZM | US$0,003440 | -0,49% | -1,18% | US$10.404.108 | US$7.200,95 | 3.024.846.921 PZM |
| 772 |  Router Protocol ROUTE | US$1,40 | -17,23% | -24,93% | US$10.322.873 | US$2.165.546 | 7.367.062 ROUTE |
| 773 |  Zebec Protocol ZBC | US$0,01672 | -2,46% | -4,23% | US$10.347.827 | US$2.922.429 | 618.833.103 ZBC |
| 774 |  Callisto Network CLO | US$0,003317 | -3,06% | -7,76% | US$10.299.117 | US$15.081,51 | 3.104.773.221 CLO |
| 775 |  Anchor ANCT | US$0,8035 | -0,72% | -0,02% | US$10.310.620 | US$6.318,03 | 12.832.134 ANCT |
| 776 |  New BitShares NBS | US$0,003948 | -4,00% | -16,49% | US$10.295.095 | US$1.598.268 | 2.607.670.560 NBS |
| 777 |  Vertcoin VTC | US$0,1600 | -1,66% | -4,18% | US$10.278.136 | US$69.008,78 | 64.221.047 VTC |
| 778 |  Dego Finance DEGO | US$1,19 | -3,65% | -6,17% | US$10.282.558 | US$9.752.271 | 8.607.383 DEGO |
| 779 |  ZKSpace ZKS | US$0,05137 | -3,78% | -8,34% | US$10.142.728 | US$1.625.402 | 197.440.000 ZKS |
| 780 |  Rainicorn RAINI | US$0,02036 | -8,34% | -2,60% | US$10.181.311 | US$169.445 | 500.000.000 RAINI |
| 781 |  Carbon SWTH | US$0,006232 | -3,49% | 2,82% | US$10.109.338 | US$2.605,21 | 1.622.240.985 SWTH |
| 782 |  Wing Finance WING | US$3,94 | 1,01% | 21,43% | US$10.085.146 | US$9.238.502 | 2.560.192 WING |
| 783 |  CoinPoker CHP | US$0,03621 | -3,65% | 6,86% | US$9.946.712 | US$42.238,55 | 274.720.612 CHP |
| 784 |  Nexus NXS | US$0,1351 | -3,77% | -5,00% | US$9.928.040 | US$429.508 | 73.484.686 NXS |
| 785 |  Visor.Finance VISR | US$0,3260 | -1,24% | -3,62% | US$9.778.811 | - | 29.999.306 VISR |
| 786 |  Arianee ARIA20 | US$0,3566 | -4,20% | -13,29% | US$9.786.730 | US$2.361,53 | 27.444.281 ARIA20 |
| 787 |  Peercoin PPC | US$0,3544 | -5,72% | -0,68% | US$9.770.544 | US$4.211,09 | 27.565.750 PPC |
| 788 |  Hoge Finance HOGE | US$0,00002457 | -11,03% | -12,66% | US$9.884.674 | US$29.349,62 | 402.276.464.812 HOGE |
| 789 |  ReddCoin RDD | US$0,0003196 | 0,00% | -3,19% | US$9.716.070 | US$9.017,32 | 30.397.274.955 RDD |
| 790 |  Sentinel DVPN | US$0,001080 | -6,52% | -19,14% | US$9.645.788 | US$219.166 | 8.928.589.954 DVPN |
| 791 |  Pallapay PALLA | US$0,01299 | -1,37% | 3,88% | US$9.659.355 | US$312.674 | 743.546.427 PALLA |
| 792 |  Banano BAN | US$0,007127 | 7,93% | -10,03% | US$9.642.399 | US$128.274 | 1.352.945.769 BAN |
| 793 |  Hiblocks HIBS | US$0,001040 | -5,26% | -3,75% | US$9.571.739 | US$91.125,32 | 9.206.678.425 HIBS |
| 794 |  Observer OBSR | US$0,001744 | -2,60% | -3,22% | US$9.674.440 | US$301.484 | 5.547.080.871 OBSR |
| 795 |  Adora Token ARA | US$0,05663 | 3,30% | 112,76% | US$9.060.775 | US$304.413 | 160.000.000 ARA |
| 796 |  Hacken Token HAI | US$0,01993 | -7,91% | -22,97% | US$9.456.279 | US$648.048 | 474.371.758 HAI |
| 797 |  Huobi Pool Token HPT | US$0,002001 | 0,14% | -0,02% | US$9.387.023 | US$87.530,80 | 4.691.855.590 HPT |
| 798 |  Xeno Token XNO | US$0,02519 | 3,14% | -12,35% | US$9.376.711 | US$2.557.351 | 372.210.897 XNO |
| 799 |  Bitcoin 2 BTC2 | US$0,5143 | 7,27% | 14,31% | US$9.233.495 | US$1.077,00 | 17.954.211 BTC2 |
| 800 |  Town Star TOWN | US$0,03347 | -2,82% | -11,94% | US$9.146.695 | US$122.820 | 273.243.569 TOWN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.