Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GATE GATE | US$0,009470 | 4,09% | -26,86% | US$5.082.934 | US$2.082,56 | 536.750.442 GATE |
| 952 |  Florin XFL | US$37,08 | 16,03% | 26,91% | US$5.076.248 | US$2.167,17 | 136.914 XFL |
| 953 |  Infinity PAD IPAD | US$0,009368 | 0,30% | 5,05% | US$5.058.868 | US$6.144,22 | 540.000.000 IPAD |
| 954 |  TriumphX TRIX | US$0,0009838 | -0,12% | -8,75% | US$5.039.353 | US$112.376 | 5.122.191.387 TRIX |
| 955 |  Skey Network SKEY | US$0,02759 | -1,57% | 21,40% | US$5.010.984 | US$934.766 | 181.631.354 SKEY |
| 956 |  HAPI Protocol HAPI | US$7,44 | -5,19% | -4,70% | US$5.062.713 | US$272.511 | 680.571 HAPI |
| 957 |  Dotmoovs MOOV | US$0,01006 | -3,40% | -32,52% | US$4.991.037 | US$1.268.853 | 496.000.000 MOOV |
| 958 |  Hamster HAM | US$0,000000002089 | 4,90% | -2,04% | US$4.979.478 | US$156.542 | 2.384.230.000.000.000 HAM |
| 959 |  Wabi WABI | US$0,04963 | -20,49% | 8,98% | US$4.962.964 | US$2.016.265 | 99.999.999 WABI |
| 960 |  MILC Platform MLT | US$0,06314 | -0,91% | -9,81% | US$4.989.258 | US$147.193 | 79.013.040 MLT |
| 961 |  DAPS Coin DAPS | US$0,00008588 | -2,19% | 47,06% | US$4.979.291 | US$2,97 | 57.977.796.500 DAPS |
| 962 |  Govi GOVI | US$0,3653 | -3,37% | -9,74% | US$4.971.545 | US$142.377 | 13.610.460 GOVI |
| 963 |  Xaya CHI | US$0,1019 | -2,26% | -5,76% | US$4.940.545 | US$6.365,02 | 48.462.895 CHI |
| 964 |  Seele-N SEELE | US$0,007125 | -0,36% | -3,11% | US$4.984.245 | US$4.374.314 | 699.592.066 SEELE |
| 965 |  Hegic HEGIC | US$0,007083 | 4,24% | -7,75% | US$4.984.737 | US$634.325 | 703.727.349 HEGIC |
| 966 |  Phoenix Global (new) PHB | US$0,1331 | -0,47% | 9,32% | US$4.943.581 | US$1.059.077 | 37.136.775 PHB |
| 967 |  Safex Token SFT | US$0,002610 | 27,39% | -24,48% | US$4.923.246 | US$0,2400 | 1.885.974.016 SFT |
| 968 |  BaaSid BAAS | US$0,0009402 | -0,19% | -20,32% | US$4.888.869 | US$192.051 | 5.200.000.000 BAAS |
| 969 |  Cashaa CAS | US$0,005954 | 9,54% | 15,37% | US$4.879.415 | US$751.472 | 819.528.005 CAS |
| 970 |  AS Roma Fan Token ASR | US$2,24 | 4,21% | 4,95% | US$4.855.670 | US$9.665.357 | 2.163.854 ASR |
| 971 |  BnkToTheFuture BFT | US$0,006623 | -2,10% | -5,00% | US$4.834.308 | US$2.255,23 | 729.955.635 BFT |
| 972 |  Swash SWASH | US$0,02234 | -2,66% | 0,30% | US$4.839.714 | US$459.607 | 216.640.086 SWASH |
| 973 |  Spartan Protocol SPARTA | US$0,04464 | -4,99% | -17,09% | US$4.815.368 | US$212.241 | 107.863.331 SPARTA |
| 974 |  FIBOS FO | US$0,004502 | -3,06% | -41,60% | US$4.824.564 | US$100.976 | 1.071.593.128 FO |
| 975 |  Levolution LEVL | US$0,03712 | -3,27% | 10,95% | US$4.813.938 | US$32.137,78 | 129.678.864 LEVL |
| 976 |  Internxt INXT | US$4,43 | -0,09% | 36,30% | US$4.956.215 | US$241.739 | 1.119.294 INXT |
| 977 |  Blocery BLY | US$0,01002 | 1,05% | -6,95% | US$4.777.673 | US$106.346 | 477.005.552 BLY |
| 978 |  TE-FOOD TONE | US$0,008379 | -3,09% | -7,19% | US$4.765.577 | US$20.085,80 | 568.723.686 TONE |
| 979 |  Monero Classic XMC | US$0,2481 | 17,49% | 979,63% | US$4.756.921 | US$2.822,92 | 19.176.436 XMC |
| 980 |  Throne THN | US$0,01212 | -18,35% | -20,77% | US$4.734.954 | US$1.474.332 | 390.752.313 THN |
| 981 |  Plian PI | US$0,005409 | 3,67% | -5,79% | US$4.746.245 | US$6.308,76 | 877.438.974 PI |
| 982 |  Diamond DMD | US$1,28 | -2,39% | -3,69% | US$4.708.764 | US$16.195,42 | 3.686.569 DMD |
| 983 |  K21 K21 | US$0,3029 | -12,82% | -20,65% | US$4.710.819 | US$110.794 | 15.552.277 K21 |
| 984 |  Etherisc DIP Token DIP | US$0,02244 | -10,29% | -2,94% | US$4.690.443 | US$43.624,52 | 208.995.512 DIP |
| 985 |  BLOCKv VEE | US$0,001347 | -20,91% | -34,77% | US$4.676.505 | US$3.094,80 | 3.471.554.078 VEE |
| 986 |  Dentacoin DCN | US$0,000007911 | -3,65% | -7,40% | US$4.652.528 | US$184.525 | 588.105.296.887 DCN |
| 987 |  BetU BETU | US$0,04322 | -0,91% | -7,88% | US$4.650.580 | US$159.873 | 107.608.038 BETU |
| 988 |  Deri Protocol DERI | US$0,02840 | -4,60% | -3,48% | US$4.635.778 | US$552.042 | 163.237.306 DERI |
| 989 |  Fenerbahçe Token FB | US$2,10 | 6,86% | 9,67% | US$4.582.328 | US$2.257.825 | 2.180.000 FB |
| 990 |  KARMA KARMA | US$0,0008302 | -2,19% | -1,96% | US$4.525.030 | US$52,12 | 5.450.532.381 KARMA |
| 991 |  STARSHIP STARSHIP | US$0,2393 | 8,59% | 43,82% | US$4.524.784 | US$53.902,61 | 18.908.258 STARSHIP |
| 992 |  Chainge CHNG | US$0,04081 | -4,79% | -3,12% | US$4.490.618 | US$97.497,67 | 110.046.435 CHNG |
| 993 |  Abyss ABYSS | US$0,01961 | -2,74% | -11,57% | US$4.483.434 | US$186.405 | 228.664.903 ABYSS |
| 994 |  Morpheus Labs MITX | US$0,009407 | -14,17% | -14,61% | US$4.548.490 | US$52.733,76 | 483.499.999 MITX |
| 995 |  DECOIN DTEP | US$0,07815 | -8,86% | -1,24% | US$4.439.174 | US$6.974,11 | 56.800.867 DTEP |
| 996 |  ThreeFold TFT | US$0,05646 | -2,20% | -11,21% | US$4.583.250 | US$21.936,63 | 81.181.457 TFT |
| 997 |  Geeq GEEQ | US$0,2543 | 3,04% | -8,61% | US$4.396.639 | US$523.050 | 17.288.890 GEEQ |
| 998 |  Carboncoin CARBON | US$0,0002863 | -2,19% | -1,96% | US$4.406.363 | - | 15.392.022.544 CARBON |
| 999 |  Konomi Network KONO | US$0,04366 | 9,40% | -12,13% | US$4.366.264 | US$339.617 | 100.000.000 KONO |
| 1000 |  Blockchain Monster Hunt BCMC | US$0,04874 | -6,90% | -17,57% | US$4.354.458 | US$471.414 | 89.343.419 BCMC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.