Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pundi X NEM NPXSXEM | US$0,00007223 | -1,31% | 13,76% | US$3.227.848 | US$34,54 | 44.686.428.753 NPXSXEM |
| 1102 |  Venus DOT vDOT | US$0,1940 | -0,50% | -5,52% | US$3.229.550 | - | 16.649.243 vDOT |
| 1103 |  RocketX exchange RVF | US$0,04902 | 2,26% | 0,21% | US$3.158.451 | US$164.504 | 64.425.493 RVF |
| 1104 |  PolkaBridge PBR | US$0,06396 | -8,73% | -16,83% | US$3.186.487 | US$776.756 | 49.819.338 PBR |
| 1105 |  SpaceFalcon FCON | US$0,001199 | -2,54% | -20,06% | US$3.194.350 | US$83.571,30 | 2.663.187.786 FCON |
| 1106 |  Kromatika KROM | US$0,03982 | -5,61% | -21,13% | US$3.196.397 | US$207.510 | 80.280.675 KROM |
| 1107 |  BiFi BIFI | US$0,01306 | -4,67% | -14,02% | US$3.186.456 | US$226.732 | 244.001.935 BIFI |
| 1108 |  UpBots UBXT | US$0,007412 | -2,11% | -5,59% | US$3.157.320 | US$332.250 | 425.988.562 UBXT |
| 1109 |  OAX OAX | US$0,04065 | -15,85% | -7,84% | US$3.131.685 | US$121.882 | 77.045.251 OAX |
| 1110 |  DEEPSPACE DPS | US$0,05965 | -2,52% | -6,43% | US$3.155.063 | US$15.351,07 | 52.893.498 DPS |
| 1111 |  SparkPoint SRK | US$0,0003711 | -12,02% | -31,16% | US$3.150.618 | US$337.806 | 8.490.874.090 SRK |
| 1112 |  Monolith TKN | US$0,09376 | -4,58% | -13,07% | US$3.146.438 | US$49,42 | 33.559.551 TKN |
| 1113 |  MONK MONK | US$0,2426 | -0,22% | 3,10% | US$3.145.613 | US$34.326,78 | 12.963.755 MONK |
| 1114 |  SafeMoon Inu SMI | US$0,000003147 | -8,70% | -12,67% | US$3.146.651 | US$49.459,86 | 1.000.000.000.000 SMI |
| 1115 |  Pickle Finance PICKLE | US$1,65 | -9,27% | -27,84% | US$3.143.735 | US$283.005 | 1.908.030 PICKLE |
| 1116 |  Ispolink ISP | US$0,001136 | -8,29% | -10,22% | US$3.130.694 | US$1.981.653 | 2.756.425.785 ISP |
| 1117 |  TOKPIE TKP | US$0,1108 | -3,08% | 63,67% | US$3.182.496 | US$15.695,63 | 28.714.064 TKP |
| 1118 |  Torum XTM | US$0,03862 | -4,75% | -19,17% | US$3.117.273 | US$684.959 | 80.710.757 XTM |
| 1119 |  Arsenal Fan Token AFC | US$1,57 | 3,66% | 1,98% | US$3.153.731 | US$651.355 | 2.003.867 AFC |
| 1120 |  Opacity OPCT | US$0,03870 | -11,50% | -37,53% | US$3.113.724 | US$53.574,51 | 80.456.100 OPCT |
| 1121 |  Eminer EM | US$0,002132 | 0,46% | 5,01% | US$3.101.442 | US$147.967 | 1.454.500.099 EM |
| 1122 |  Footballcoin (XFC) XFC | US$0,008258 | 1,90% | -0,37% | US$3.093.817 | US$112.754 | 374.660.526 XFC |
| 1123 |  The HUSL HUSL | US$0,2928 | -3,04% | -25,92% | US$3.039.140 | US$793.170 | 10.379.879 HUSL |
| 1124 |  SunContract SNC | US$0,02514 | -2,93% | -2,92% | US$3.084.371 | US$344.889 | 122.707.503 SNC |
| 1125 |  OneArt 1ART | US$0,03091 | -6,78% | -14,05% | US$3.055.522 | US$101.955 | 98.858.470 1ART |
| 1126 |  Wagerr WGR | US$0,01407 | -1,84% | -5,22% | US$3.048.874 | US$407,94 | 216.761.204 WGR |
| 1127 |  Waves Enterprise WEST | US$0,07271 | -14,04% | 1,01% | US$3.051.397 | US$226.471 | 41.965.923 WEST |
| 1128 |  PLATINCOIN PLC | US$0,6073 | -4,66% | 19,42% | US$3.037.168 | US$161.835 | 5.001.073 PLC |
| 1129 |  MetaPets METAPETS | US$0,000000000058 | -0,82% | 1,78% | US$3.006.574 | US$8.754,12 | 51.587.381.174.314.000 METAPETS |
| 1130 |  Litecoin Cash LCC | US$0,003967 | -6,73% | 0,28% | US$3.007.727 | US$2.844,58 | 758.181.106 LCC |
| 1131 |  Folgory Coin FLG | US$0,1715 | -1,03% | -0,64% | US$3.005.257 | US$22.420,25 | 17.525.493 FLG |
| 1132 |  SIDUS SIDUS | US$0,003171 | 0,14% | -5,13% | US$2.993.695 | US$604.538 | 944.088.426 SIDUS |
| 1133 |  NFTb NFTB | US$0,02784 | -1,90% | -8,37% | US$2.958.282 | US$95.017,64 | 106.243.272 NFTB |
| 1134 |  Jupiter JUP | US$0,003082 | -21,06% | -43,99% | US$2.966.185 | US$330.382 | 962.384.426 JUP |
| 1135 |  NANJCOIN NANJ | US$0,0001518 | -2,31% | -2,60% | US$2.938.409 | - | 19.361.889.557 NANJ |
| 1136 |  RioDeFi RFUEL | US$0,009819 | -2,26% | -8,74% | US$2.937.796 | US$724.620 | 299.200.838 RFUEL |
| 1137 |  Achain ACT | US$0,002935 | -4,08% | -3,90% | US$2.935.275 | US$124.422 | 999.999.998 ACT |
| 1138 |  Growth DeFi GRO | US$6,71 | -4,08% | -7,51% | US$2.908.672 | US$29.993,44 | 433.377 GRO |
| 1139 |  Factom FCT | US$0,2823 | -7,44% | 4,83% | US$2.916.894 | US$736,64 | 10.333.778 FCT |
| 1140 |  Revomon REVO | US$0,1159 | -7,01% | -14,72% | US$2.876.451 | US$71.360,72 | 24.810.137 REVO |
| 1141 |  FREEdom Coin FREE | US$0,0000002884 | -2,00% | -9,36% | US$2.866.529 | US$251.647 | 9.938.989.997.635 FREE |
| 1142 |  Insights Network INSTAR | US$0,01460 | -2,19% | 59,38% | US$2.872.614 | US$4,56 | 196.753.508 INSTAR |
| 1143 |  ExNetwork Token EXNT | US$0,04544 | -6,07% | -13,76% | US$2.865.131 | US$7.409,64 | 63.050.105 EXNT |
| 1144 |  Kommunitas KOM | US$0,002476 | -1,15% | 0,00% | US$2.855.264 | US$951.553 | 1.153.287.227 KOM |
| 1145 |  Clearpool CPOOL | US$0,05438 | 14,13% | 34,22% | US$2.889.219 | US$1.174.559 | 53.126.456 CPOOL |
| 1146 |  Viberate VIB | US$0,01408 | 2,10% | -8,61% | US$2.802.561 | US$221.611 | 198.995.000 VIB |
| 1147 |  Strips Finance STRP | US$0,6814 | -11,89% | -11,76% | US$2.811.452 | US$665.594 | 4.125.963 STRP |
| 1148 |  Rangers Protocol RPG | US$2,89 | -5,37% | -19,82% | US$2.809.177 | US$6.652.804 | 972.830 RPG |
| 1149 |  Decentral Games ICE ICE | US$0,01417 | -3,04% | -8,13% | US$2.795.389 | US$82.496,54 | 197.259.134 ICE |
| 1150 |  LABS Group LABS | US$0,001246 | -0,32% | -10,91% | US$2.761.473 | US$31.290,53 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.