Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WELL WELL | US$0,01738 | -16,68% | 1,76% | US$2.382.302 | US$15.210,11 | 137.080.000 WELL |
| 1202 |  Gunstar Metaverse GSTS | US$0,07479 | -0,06% | -2,27% | US$2.340.256 | US$352.976 | 31.290.286 GSTS |
| 1203 |  MIR COIN MIR | US$0,002965 | 3,99% | 11,37% | US$2.314.702 | US$18.129,46 | 780.627.481 MIR |
| 1204 |  Portion PRT | US$0,004992 | -1,89% | -7,44% | US$2.328.012 | US$11.574,55 | 466.358.363 PRT |
| 1205 |  Credits CS | US$0,01031 | -1,59% | 1,16% | US$2.303.832 | US$170.473 | 223.456.423 CS |
| 1206 |  Safex Cash SFX | US$0,01514 | 0,55% | -21,17% | US$2.327.163 | US$4.995,89 | 153.716.009 SFX |
| 1207 |  Lympo LYM | US$0,002797 | -0,19% | -0,37% | US$2.312.388 | US$173.717 | 826.672.979 LYM |
| 1208 |  Kattana KTN | US$1,10 | 3,92% | 1,62% | US$2.304.477 | US$73.562,83 | 2.102.968 KTN |
| 1209 |  Kambria KAT | US$0,001083 | 5,32% | 40,20% | US$2.366.648 | US$78.740,21 | 2.186.060.823 KAT |
| 1210 |  UFC Fan Token UFC | US$1,27 | -3,66% | -9,28% | US$2.284.273 | US$157.005 | 1.800.005 UFC |
| 1211 |  Ryoshi Token RYOSHI | US$0,000000008020 | -5,01% | 5,50% | US$2.269.331 | US$30.530,47 | 282.958.887.289.420 RYOSHI |
| 1212 |  VestChain VEST | US$0,0005726 | -2,19% | -1,96% | US$2.259.260 | - | 3.945.951.381 VEST |
| 1213 |  EpiK Protocol EPK | US$0,01739 | -10,12% | -7,81% | US$2.261.661 | US$662.187 | 130.057.090 EPK |
| 1214 |  GAMB GMB | US$0,0004505 | -9,21% | -17,88% | US$2.252.438 | US$45.697,31 | 4.999.999.990 GMB |
| 1215 |  1World 1WO | US$0,06040 | -2,19% | -1,50% | US$2.248.211 | US$2.221,37 | 37.219.453 1WO |
| 1216 |  Swingby SWINGBY | US$0,003247 | -7,46% | -10,79% | US$2.235.496 | US$138.661 | 688.431.712 SWINGBY |
| 1217 |  Bone ShibaSwap BONE | US$0,3199 | -7,93% | 0,61% | US$2.231.475 | US$1.181.072 | 6.975.300 BONE |
| 1218 |  Sonar PING | US$0,0008252 | 0,82% | -2,88% | US$2.230.825 | US$17.911,15 | 2.703.464.935 PING |
| 1219 |  DiFy.Finance YFIII | US$283,90 | 0,48% | 1,95% | US$2.214.810 | - | 7.801 YFIII |
| 1220 |  ClearDAO CLH | US$0,02135 | -4,17% | -10,88% | US$2.224.167 | US$1.915.380 | 104.191.846 CLH |
| 1221 |  Sarcophagus SARCO | US$0,1420 | 11,35% | -11,97% | US$2.223.216 | - | 15.652.227 SARCO |
| 1222 |  Enecuum ENQ | US$0,01111 | -7,08% | -30,57% | US$2.231.953 | US$310.233 | 200.856.724 ENQ |
| 1223 |  KCCPAD KCCPAD | US$0,01628 | -0,70% | -8,70% | US$2.216.218 | US$4.983,75 | 136.144.011 KCCPAD |
| 1224 |  Green Ben EBEN | US$0,1100 | -1,67% | -10,07% | US$2.214.002 | US$8.196,94 | 20.120.170 EBEN |
| 1225 |  Taraxa TARA | US$0,001648 | -11,71% | -22,16% | US$2.213.699 | US$296.531 | 1.343.021.474 TARA |
| 1226 |  Isiklar Coin ISIKC | US$0,4199 | 1,54% | 2,59% | US$2.223.307 | US$293.134 | 5.295.305 ISIKC |
| 1227 |  Empty Set Dollar ESD | US$0,004950 | 0,92% | 1,46% | US$2.207.584 | US$205,98 | 446.012.145 ESD |
| 1228 |  88mph MPH | US$4,73 | -3,78% | -14,54% | US$2.201.542 | US$137.485 | 465.279 MPH |
| 1229 |  Big Data Protocol BDP | US$0,04918 | -5,44% | -22,77% | US$2.199.904 | US$472.711 | 44.730.856 BDP |
| 1230 |  TransferCoin TX | US$0,2651 | -2,19% | -1,96% | US$2.199.313 | - | 8.296.433 TX |
| 1231 |  Conceal CCX | US$0,1799 | 0,99% | -6,92% | US$2.201.329 | US$1.949,22 | 12.239.331 CCX |
| 1232 |  Oddz ODDZ | US$0,03678 | -13,69% | -26,32% | US$2.205.078 | US$359.968 | 59.949.281 ODDZ |
| 1233 |  EvidenZ BCDT | US$0,05630 | -0,35% | 1,68% | US$2.176.971 | US$2.799,79 | 38.668.816 BCDT |
| 1234 |  Massnet MASS | US$0,02228 | -10,99% | 3,97% | US$2.183.674 | US$535.160 | 98.026.147 MASS |
| 1235 |  The ChampCoin TCC | US$0,01238 | -1,31% | 11,06% | US$2.175.773 | - | 175.749.859 TCC |
| 1236 |  Einsteinium EMC2 | US$0,009733 | -7,62% | -18,70% | US$2.166.567 | US$2.794,93 | 222.591.541 EMC2 |
| 1237 |  Monetha MTH | US$0,005382 | 0,07% | -2,08% | US$2.165.701 | US$109.064 | 402.400.000 MTH |
| 1238 |  ArdCoin ARDX | US$0,007729 | -2,19% | -5,47% | US$2.147.263 | US$68.328,63 | 277.807.957 ARDX |
| 1239 |  ADAPad ADAPAD | US$0,01853 | -6,53% | -13,50% | US$2.180.294 | US$11.586,34 | 117.642.373 ADAPAD |
| 1240 |  Don-key DON | US$0,03583 | -4,91% | -17,50% | US$2.157.224 | US$310.456 | 60.208.131 DON |
| 1241 |  42-coin 42 | US$50.957,08 | -2,19% | -1,96% | US$2.140.195 | - | 42 42 |
| 1242 |  OpenWorld OPEN | US$0,04146 | -1,91% | 35,14% | US$2.140.030 | US$117.529 | 51.617.956 OPEN |
| 1243 |  Project Pai PAI | US$0,001337 | 4,12% | 8,08% | US$2.141.775 | US$1.138,78 | 1.601.353.359 PAI |
| 1244 |  QuickX Protocol QCX | US$0,004242 | -3,61% | -3,48% | US$2.116.641 | - | 499.007.299 QCX |
| 1245 |  Medacoin MEDA | US$0,00002712 | -1,21% | 10,59% | US$2.148.557 | US$7.372,55 | 79.236.996.181 MEDA |
| 1246 |  Perth Mint Gold Token PMGT | US$1.839,00 | 0,29% | 0,84% | US$2.128.502 | US$7.767,71 | 1.157 PMGT |
| 1247 |  Vabble VAB | US$0,003186 | 4,52% | -12,96% | US$2.125.800 | US$105.889 | 667.250.000 VAB |
| 1248 |  ZeroSwap ZEE | US$0,03356 | -2,81% | -12,07% | US$2.128.576 | US$424.494 | 63.429.102 ZEE |
| 1249 |  Metrix Coin MRX | US$0,0001239 | -3,55% | -6,76% | US$2.178.823 | US$645,84 | 17.591.397.419 MRX |
| 1250 |  VeriDocGlobal VDG | US$0,0002035 | 61,17% | -5,67% | US$2.116.234 | - | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.