Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cyclone Protocol CYC | US$51,23 | -1,18% | 3,24% | US$1.346.534 | US$7.819,64 | 26.282 CYC |
| 1402 |  Bismuth BIS | US$0,05775 | -5,46% | 30,89% | US$1.356.098 | US$5.112,26 | 23.482.989 BIS |
| 1403 |  Mist MIST | US$0,02379 | 0,49% | -7,28% | US$1.340.963 | US$301.393 | 56.357.088 MIST |
| 1404 |  Forj(Bondly) BONDLY | US$0,01283 | -3,31% | 4,50% | US$1.334.040 | US$236.253 | 103.978.855 BONDLY |
| 1405 |  Synthetify SNY | US$0,2374 | -3,54% | -19,06% | US$1.335.244 | US$100.375 | 5.625.000 SNY |
| 1406 |  OctoFi OCTO | US$1,67 | -11,29% | -17,69% | US$1.330.186 | US$3.626,31 | 797.953 OCTO |
| 1407 |  WagyuSwap WAG | US$0,02454 | -5,88% | -15,85% | US$1.329.431 | US$18.779,59 | 54.165.358 WAG |
| 1408 |  Göztepe S.K. Fan Token GOZ | US$1,21 | 3,11% | -2,41% | US$1.329.176 | US$1.240.754 | 1.100.000 GOZ |
| 1409 |  Zap ZAP | US$0,005606 | 0,60% | -7,85% | US$1.323.761 | US$13.909,64 | 236.144.465 ZAP |
| 1410 |  QLC Chain QLC | US$0,005491 | -1,12% | -14,52% | US$1.317.794 | US$29.248,34 | 240.000.000 QLC |
| 1411 |  Bitspawn SPWN | US$0,002562 | -4,82% | -13,33% | US$1.317.240 | US$38.696,20 | 514.118.905 SPWN |
| 1412 |  Eden EDN | US$0,002190 | -1,08% | -4,86% | US$1.314.290 | US$7.876,75 | 600.000.000 EDN |
| 1413 |  ChessCoin CHESS | US$0,02433 | -2,19% | -1,96% | US$1.314.803 | - | 54.032.769 CHESS |
| 1414 |  WOOF WOOF | US$0,00007316 | 0,63% | -14,26% | US$1.309.771 | US$11.531,50 | 17.902.999.424 WOOF |
| 1415 |  Xaurum XAUR | US$0,01832 | -0,63% | -0,41% | US$1.304.247 | US$16.915,93 | 71.186.098 XAUR |
| 1416 |  SYNC Network SYNC | US$0,01045 | -4,82% | -12,73% | US$1.299.061 | US$385,14 | 124.344.662 SYNC |
| 1417 |  Horizon Protocol HZN | US$0,03244 | -2,69% | -8,61% | US$1.297.595 | US$71.338,11 | 40.000.000 HZN |
| 1418 |  Polker PKR | US$0,01373 | -0,27% | -6,12% | US$1.300.114 | US$312.002 | 94.682.924 PKR |
| 1419 |  VIBE VIBE | US$0,004981 | 0,73% | -19,91% | US$1.295.628 | US$726,39 | 260.136.427 VIBE |
| 1420 |  Hydro Protocol HOT | US$0,001840 | -6,05% | -9,89% | US$1.291.899 | US$9.038,80 | 702.000.000 HOT |
| 1421 |  YF Link YFL | US$24,99 | 0,00% | -17,97% | US$1.287.063 | US$2,06 | 51.503 YFL |
| 1422 |  Life Crypto LIFE | US$0,0004883 | -2,00% | -18,62% | US$1.284.865 | US$206.820 | 2.631.194.572 LIFE |
| 1423 |  SENATE SENATE | US$0,09402 | 0,11% | -17,97% | US$1.290.167 | US$77.352,26 | 13.721.841 SENATE |
| 1424 |  LOCGame LOCG | US$0,02565 | -5,32% | 0,12% | US$1.287.675 | US$77.956,77 | 50.209.206 LOCG |
| 1425 |  Stakenet XSN | US$0,01002 | -2,19% | -1,96% | US$1.273.102 | - | 127.060.547 XSN |
| 1426 |  e-Gulden EFL | US$0,07415 | -2,19% | -1,96% | US$1.273.027 | US$67,88 | 17.169.330 EFL |
| 1427 |  Stream Protocol STPL | US$0,004459 | -1,29% | 10,33% | US$1.270.976 | US$1.399,02 | 285.031.863 STPL |
| 1428 |  HiCoin XHI | US$0,0002863 | -2,19% | -1,96% | US$1.269.519 | - | 4.434.602.828 XHI |
| 1429 |  YOU COIN YOU | US$0,002270 | 2,44% | -13,61% | US$1.262.199 | US$84.534,15 | 556.120.198 YOU |
| 1430 |  The Crypto Prophecies TCP | US$0,01226 | -1,67% | -15,74% | US$1.248.276 | US$273.003 | 101.809.260 TCP |
| 1431 |  IG Gold IGG | US$0,0001408 | 1,06% | -15,63% | US$1.246.909 | US$9.197,68 | 8.856.541.707 IGG |
| 1432 |  Kira Network KEX | US$0,09932 | -8,71% | -18,54% | US$1.244.659 | US$345.025 | 12.532.083 KEX |
| 1433 |  ROCO FINANCE ROCO | US$0,08490 | -4,56% | -16,95% | US$1.240.302 | US$218.063 | 14.608.212 ROCO |
| 1434 |  Emercoin EMC | US$0,02517 | -2,44% | 0,95% | US$1.242.909 | US$6.076,71 | 49.373.218 EMC |
| 1435 |  Pawthereum PAWTH | US$0,001463 | -19,83% | -13,62% | US$1.227.618 | US$5.991,77 | 838.925.096 PAWTH |
| 1436 |  blockbank BBANK | US$0,01516 | -1,63% | -8,31% | US$1.226.891 | US$21.548,95 | 80.947.318 BBANK |
| 1437 |  Azbit AZ | US$0,00001476 | 0,94% | 8,02% | US$1.226.188 | - | 83.057.996.159 AZ |
| 1438 |  Tycoon TYC | US$0,01546 | -0,53% | 1,58% | US$1.218.133 | US$207.704 | 78.815.560 TYC |
| 1439 |  WOWswap WOW | US$2,09 | -4,05% | -5,33% | US$1.209.319 | US$18.156,92 | 577.987 WOW |
| 1440 |  FujiCoin FJC | US$0,0002863 | -2,19% | -1,96% | US$1.205.229 | - | 4.210.029.174 FJC |
| 1441 |  AICHAIN AIT | US$0,002239 | -2,28% | -2,37% | US$1.198.072 | - | 535.067.071 AIT |
| 1442 |  CRD Network CRD | US$0,001196 | -13,33% | -20,97% | US$1.195.906 | US$7.280,26 | 1.000.000.000 CRD |
| 1443 |  SmartCash SMART | US$0,0008396 | -2,71% | 0,68% | US$1.187.145 | US$260.906 | 1.413.859.298 SMART |
| 1444 |  ClinTex CTi CTI | US$0,009583 | -1,07% | 2,89% | US$1.192.571 | US$754.976 | 124.445.175 CTI |
| 1445 |  Cred LBA | US$0,001208 | -2,73% | -2,67% | US$1.196.350 | US$486.376 | 990.410.205 LBA |
| 1446 |  Soldex SOLX | US$0,01000 | -3,18% | -0,90% | US$1.200.182 | US$423.391 | 119.958.977 SOLX |
| 1447 |  Lanceria LANC | US$0,004415 | -1,24% | -13,38% | US$1.188.201 | US$23.585,11 | 269.152.549 LANC |
| 1448 |  GNY GNY | US$0,006156 | 20,14% | -13,46% | US$1.184.355 | US$9.551,69 | 192.376.657 GNY |
| 1449 |  Gleec GLEEC | US$0,05654 | -1,08% | -5,80% | US$1.179.471 | US$122.550 | 20.859.999 GLEEC |
| 1450 |  EXRNchain EXRN | US$0,00001294 | -4,38% | 22,15% | US$1.196.665 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.