Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Paribus PBX | US$0,002306 | -18,16% | -24,24% | US$1.167.884 | US$392.557 | 506.393.024 PBX |
| 1452 |  Lightning Bitcoin LBTC | US$0,3044 | 4,08% | 14,18% | US$1.175.055 | US$138.246 | 3.860.808 LBTC |
| 1453 |  Viacoin VIA | US$0,05038 | -9,39% | -29,28% | US$1.167.649 | US$2.860,37 | 23.174.755 VIA |
| 1454 |  My DeFi Pet DPET | US$0,1695 | -6,54% | -9,27% | US$1.165.965 | US$988.499 | 6.878.202 DPET |
| 1455 |  BlackCoin BLK | US$0,01889 | -3,65% | 1,10% | US$1.159.944 | US$46,76 | 61.391.531 BLK |
| 1456 |  ETHPad ETHPAD | US$0,005828 | -0,78% | -15,80% | US$1.162.308 | US$293.477 | 199.427.405 ETHPAD |
| 1457 |  Oduwacoin OWC | US$0,2743 | -2,19% | -1,96% | US$1.148.810 | US$7.047,79 | 4.188.884 OWC |
| 1458 |  LinkEye LET | US$0,001277 | 1,66% | 4,03% | US$1.149.341 | US$23.895,12 | 899.999.000 LET |
| 1459 |  TOWER TOWER | US$0,004796 | -6,96% | -18,55% | US$1.139.510 | US$547.736 | 237.619.987 TOWER |
| 1460 |  Burency BUY | US$0,005918 | 0,41% | -10,97% | US$1.147.276 | US$19.669,96 | 193.878.224 BUY |
| 1461 |  PieDAO DOUGH v2 DOUGH | US$0,07735 | -7,75% | -19,30% | US$1.143.478 | US$4.724,69 | 14.782.646 DOUGH |
| 1462 |  Honest HNST | US$0,01211 | -5,91% | -20,28% | US$1.138.619 | US$132.615 | 94.061.602 HNST |
| 1463 |  Chronicle XNL | US$0,05455 | 5,83% | 25,48% | US$1.133.326 | US$471.052 | 20.776.667 XNL |
| 1464 |  SonoCoin SONO | US$0,03995 | 0,00% | -6,97% | US$1.128.732 | - | 28.250.407 SONO |
| 1465 |  Effect Network EFX | US$0,004478 | -1,69% | 1,87% | US$1.129.128 | US$87.732,48 | 252.168.527 EFX |
| 1466 |  DRIFE DRF | US$0,001788 | 3,76% | -0,64% | US$1.120.985 | US$41.802,85 | 627.016.012 DRF |
| 1467 |  AstroSwap ASTRO | US$0,002654 | -8,69% | -23,13% | US$1.137.287 | US$18.045,17 | 428.462.821 ASTRO |
| 1468 |  8PAY 8PAY | US$0,01877 | -9,89% | 30,90% | US$1.126.697 | US$547.782 | 60.010.875 8PAY |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,03596 | -0,12% | -13,81% | US$1.126.106 | US$7.414,02 | 31.319.195 DUCK |
| 1470 |  Crust Shadow CSM | US$0,01124 | 7,98% | -18,28% | US$1.123.991 | US$1.793,75 | 100.000.000 CSM |
| 1471 |  Krios GIG | US$0,002242 | -4,38% | -12,05% | US$1.121.187 | - | 499.994.072 GIG |
| 1472 |  Plasma Finance PPAY | US$0,009234 | -9,23% | -20,05% | US$1.136.911 | US$25.163,27 | 123.116.295 PPAY |
| 1473 |  MAX Exchange Token MAX | US$0,3419 | 0,21% | -3,42% | US$1.118.300 | US$29.656,27 | 3.271.283 MAX |
| 1474 |  disBalancer DDOS | US$0,1800 | -2,44% | -13,70% | US$1.102.638 | US$86.171,14 | 6.126.031 DDOS |
| 1475 |  X-CASH XCASH | US$0,00001772 | -8,61% | 1,37% | US$1.113.021 | US$520,91 | 62.820.378.619 XCASH |
| 1476 |  Hakka.Finance HAKKA | US$0,002840 | -3,94% | -10,66% | US$1.064.599 | US$8.336,16 | 374.899.336 HAKKA |
| 1477 |  KIWIGO KGO | US$0,02670 | -17,32% | 13,15% | US$1.133.037 | US$42.674,90 | 42.438.196 KGO |
| 1478 |  CPChain CPC | US$0,002916 | -8,50% | -12,49% | US$1.098.634 | US$99.429,97 | 376.765.852 CPC |
| 1479 |  FairGame FAIR | US$0,001143 | 4,82% | -5,20% | US$1.097.537 | US$505.059 | 960.000.000 FAIR |
| 1480 |  Unicly Mystic Axies Collection UAXIE | US$0,1096 | -4,55% | -12,93% | US$1.096.236 | US$546,71 | 10.000.000 UAXIE |
| 1481 |  Ryo Currency RYO | US$0,02863 | -3,15% | -4,82% | US$1.092.248 | US$2.518,25 | 38.153.693 RYO |
| 1482 |  Opium OPIUM | US$0,2625 | -4,36% | -9,37% | US$1.092.257 | US$30.273,91 | 4.161.204 OPIUM |
| 1483 |  Memetic / PepeCoin MEME | US$0,03636 | -5,17% | -4,23% | US$1.086.123 | US$2.033,22 | 29.873.823 MEME |
| 1484 |  1irstcoin FST | US$0,02730 | 3,51% | -0,33% | US$1.083.832 | US$2.933,73 | 39.696.441 FST |
| 1485 |  Famcentral FAM | US$0,1103 | 5,15% | -7,84% | US$1.073.942 | US$18.894,15 | 9.738.630 FAM |
| 1486 |  Graphlinq Protocol GLQ | US$0,003146 | -5,94% | -8,96% | US$1.069.637 | US$122.697 | 339.999.895 GLQ |
| 1487 |  Buying.com BUY | US$0,02460 | 5,69% | 9,52% | US$1.068.440 | US$228.633 | 43.440.000 BUY |
| 1488 |  WePower WPR | US$0,001545 | -0,01% | 0,22% | US$1.063.904 | US$77,16 | 688.808.616 WPR |
| 1489 |  FYDcoin FYD | US$0,001718 | 36,49% | 30,72% | US$1.061.838 | US$2.414,05 | 618.190.851 FYD |
| 1490 |  CUTcoin CUT | US$0,006584 | -43,76% | -4,05% | US$1.058.089 | - | 160.697.687 CUT |
| 1491 |  yieldwatch WATCH | US$0,06320 | -1,72% | -1,85% | US$1.047.617 | US$6.125,41 | 16.575.544 WATCH |
| 1492 |  LINKA LINKA | US$0,001511 | -2,67% | -3,93% | US$1.049.165 | US$7.267,09 | 694.150.020 LINKA |
| 1493 |  Shard SHARD | US$0,06148 | -0,95% | -23,28% | US$1.051.227 | US$4.109,95 | 17.100.000 SHARD |
| 1494 |  CoinMerge (ERC-20) CMERGE | US$0,0002324 | 1,54% | -3,77% | US$1.049.802 | US$3.716,54 | 4.516.785.875 CMERGE |
| 1495 |  LiquidApps DAPP | US$0,001475 | -5,12% | -18,99% | US$1.047.419 | US$12.515,01 | 709.902.294 DAPP |
| 1496 |  Lightning LIGHT | US$0,01611 | -9,39% | -2,48% | US$1.035.083 | US$25.441,27 | 64.269.692 LIGHT |
| 1497 |  Autobahn Network TXL | US$0,01530 | 2,42% | -19,19% | US$1.026.439 | US$71.942,51 | 67.070.793 TXL |
| 1498 |  Silva Token SILVA | US$0,000000000615 | -3,66% | -5,32% | US$1.026.741 | US$55.366,63 | 1.669.960.531.442.310 SILVA |
| 1499 |  Orion Money ORION | US$0,01081 | -16,37% | 29,34% | US$1.023.756 | US$462.581 | 94.679.635 ORION |
| 1500 |  PERI Finance PERI | US$0,1200 | -0,02% | -8,32% | US$1.025.096 | US$504.945 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.