Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FlypMe FYP | US$0,03676 | -5,21% | -23,71% | US$648.359 | US$0,01000 | 17.638.681 FYP |
| 1652 |  Crown CRW | US$0,02175 | 9,28% | 12,68% | US$647.601 | US$1.022,51 | 29.780.301 CRW |
| 1653 |  Game.com GTC | US$0,0008503 | -7,74% | -15,81% | US$647.462 | US$7.578,25 | 761.444.190 GTC |
| 1654 |  UTU Protocol UTU | US$0,005150 | -18,36% | -23,37% | US$641.008 | US$12.145,72 | 124.476.610 UTU |
| 1655 |  ASKO ASKO | US$0,004798 | -2,19% | -7,62% | US$637.182 | US$59.653,20 | 132.805.804 ASKO |
| 1656 |  Standard Protocol STND | US$0,04745 | 1,21% | -5,69% | US$637.172 | US$177.460 | 13.427.324 STND |
| 1657 |  Vanilla Network VNLA | US$1,12 | -1,40% | -10,20% | US$635.663 | US$347,71 | 567.165 VNLA |
| 1658 |  DigitalNote XDN | US$0,00007991 | -11,11% | 14,29% | US$635.315 | US$977,98 | 7.950.471.653 XDN |
| 1659 |  Rainbow Token RAINBOW | US$0,000000000642 | 0,47% | 4,74% | US$552.574 | US$1.135,99 | 860.397.837.230.263 RAINBOW |
| 1660 |  Redpanda Earth REDPANDA | US$0,000000000002 | 2,35% | -4,14% | US$626.696 | US$153.515 | 393.042.527.319.022.208 REDPANDA |
| 1661 |  XCarnival XCV | US$0,01241 | 0,53% | -28,06% | US$624.603 | US$9.185.509 | 50.331.385 XCV |
| 1662 |  OceanEx Token OCE | US$0,0003473 | -4,06% | -6,30% | US$620.915 | US$538,80 | 1.788.038.022 OCE |
| 1663 |  Skrumble Network SKM | US$0,0006076 | -0,99% | -7,05% | US$620.766 | US$11.771,42 | 1.021.680.996 SKM |
| 1664 |  Unicly Hashmasks Collection UMASK | US$0,006169 | -4,60% | -12,39% | US$616.851 | - | 100.000.000 UMASK |
| 1665 |  Digix Gold Token DGX | US$11,30 | -0,53% | -32,03% | US$617.507 | US$5.017,30 | 54.623 DGX |
| 1666 |  iEthereum IETH | US$0,03423 | 9,25% | -11,36% | US$616.122 | US$2.073,61 | 18.000.000 IETH |
| 1667 |  My Master War MAT | US$0,03921 | -3,33% | -12,17% | US$614.824 | US$16.962,15 | 15.679.024 MAT |
| 1668 |  Nuco.cloud NCDT | US$0,02436 | 0,39% | -1,69% | US$608.882 | US$42.141,06 | 25.000.000 NCDT |
| 1669 |  BonusCloud BXC | US$0,0001814 | 5,49% | -8,25% | US$607.945 | US$177,75 | 3.352.137.888 BXC |
| 1670 |  TripCandy CANDY | US$0,002897 | -2,70% | -9,14% | US$606.577 | US$137.738 | 209.382.822 CANDY |
| 1671 |  Zenfuse ZEFU | US$0,009332 | -8,20% | -20,43% | US$605.629 | US$19.378,84 | 64.899.301 ZEFU |
| 1672 |  Spectre.ai Utility Token SXUT | US$0,02462 | -2,19% | -1,96% | US$603.911 | - | 24.529.558 SXUT |
| 1673 |  Dexsport DESU | US$0,008928 | -8,51% | -4,13% | US$603.394 | US$92.671,82 | 67.584.736 DESU |
| 1674 |  AirNFTs AIRT | US$0,005346 | -4,59% | -0,66% | US$598.966 | US$8.900,99 | 112.040.000 AIRT |
| 1675 |  Swarm Markets SMT | US$0,01828 | -8,04% | -22,12% | US$599.003 | US$406,63 | 32.769.650 SMT |
| 1676 |  Trittium TRTT | US$0,004627 | -18,29% | -12,52% | US$596.511 | US$6.711,64 | 128.915.825 TRTT |
| 1677 |  Beaxy BXY | US$0,002004 | -2,19% | 71,57% | US$592.679 | - | 295.758.512 BXY |
| 1678 |  Tap XTP | US$0,0004806 | 54,42% | 64,16% | US$592.073 | US$52,62 | 1.231.911.016 XTP |
| 1679 |  Float Protocol (Bank) BANK | US$3,38 | -14,02% | -37,07% | US$591.266 | US$5.512,47 | 174.815 BANK |
| 1680 |  FedoraCoin TIPS | US$0,000002771 | -7,04% | -10,49% | US$588.301 | US$6.749,78 | 212.269.865.434 TIPS |
| 1681 |  Vidulum VDL | US$0,03416 | 1,83% | 3,60% | US$583.153 | US$38,97 | 17.071.231 VDL |
| 1682 |  Rune RUNE | US$43,43 | -0,77% | 8,55% | US$587.015 | US$3.733,39 | 13.517 RUNE |
| 1683 |  Aston Villa Fan Token AVL | US$0,6500 | -5,29% | -8,45% | US$585.533 | US$82.429,38 | 900.792 AVL |
| 1684 |  ADAMANT Messenger ADM | US$0,006584 | -2,19% | -1,96% | US$584.937 | - | 88.837.621 ADM |
| 1685 |  EarthFund 1EARTH | US$0,007960 | -7,95% | -17,51% | US$579.154 | US$1.697.871 | 72.754.338 1EARTH |
| 1686 |  Autonio NIOX | US$0,006124 | 22,54% | 8,49% | US$578.370 | US$2.800,22 | 94.440.196 NIOX |
| 1687 |  HOMIHELP HOMI | US$0,5022 | -2,19% | -1,96% | US$577.660 | - | 1.150.359 HOMI |
| 1688 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4105 | -4,29% | -10,21% | US$574.707 | US$53.781,74 | 1.399.882 SAUBER |
| 1689 |  Wings WINGS | US$0,005735 | -11,99% | -45,44% | US$573.545 | US$109,58 | 99.999.994 WINGS |
| 1690 |  Teloscoin TELOS | US$0,003426 | 6,40% | 42,52% | US$573.506 | US$169.300 | 167.399.821 TELOS |
| 1691 |  Darwinia Commitment Token KTON | US$14,68 | 1,41% | 6,82% | US$571.315 | US$19.222,23 | 38.929 KTON |
| 1692 |  SEEN SEEN | US$0,8073 | -5,33% | -13,40% | US$568.977 | US$501,80 | 704.772 SEEN |
| 1693 |  Dynamic DYN | US$0,03693 | -2,19% | -1,96% | US$568.005 | US$20,13 | 15.380.761 DYN |
| 1694 |  Myriad XMY | US$0,0003096 | -8,83% | -3,12% | US$564.631 | US$85,82 | 1.823.462.500 XMY |
| 1695 |  FintruX Network FTX | US$0,005910 | -5,12% | -15,60% | US$561.471 | US$380,66 | 95.000.000 FTX |
| 1696 |  Cat Token CAT | US$0,08581 | -5,49% | -14,69% | US$560.156 | US$812,74 | 6.527.607 CAT |
| 1697 |  Link Machine Learning LML | US$0,004668 | 51,80% | 12,38% | US$560.170 | US$162,97 | 120.000.000 LML |
| 1698 |  Terracoin TRC | US$0,02436 | -2,53% | -4,21% | US$558.754 | US$129,84 | 22.935.396 TRC |
| 1699 |  XMax XMX | US$0,00002774 | 8,70% | 36,55% | US$560.206 | US$581.859 | 20.192.895.320 XMX |
| 1700 |  pEOS PEOS | US$0,0006691 | 3,50% | -11,26% | US$554.217 | US$18,24 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.