Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Innovation Blockchain Payment IBP | US$0,002533 | -2,31% | -15,41% | US$476.271 | US$761.315 | 188.009.206 IBP |
| 1752 |  Sao Paulo FC Fan Token SPFC | US$0,2726 | -13,12% | -13,90% | US$472.184 | US$39.403,60 | 1.732.000 SPFC |
| 1753 |  DePay DEPAY | US$0,2262 | -2,68% | -11,02% | US$472.080 | US$205,93 | 2.086.652 DEPAY |
| 1754 |  Sether SETH | US$0,02341 | -3,81% | -5,81% | US$471.343 | US$1.749,03 | 20.136.683 SETH |
| 1755 |  Golff GOF | US$0,04731 | -8,41% | -20,96% | US$473.029 | US$769.727 | 9.999.338 GOF |
| 1756 |  Formation Fi FORM | US$0,005896 | -2,12% | -10,94% | US$470.207 | US$96.203,05 | 79.753.015 FORM |
| 1757 |  ClassicDoge XDOGE | US$0,00003073 | -5,34% | 8,99% | US$466.272 | US$1.236,89 | 15.170.955.963 XDOGE |
| 1758 |  GoldMint MNTP | US$0,2421 | 94,53% | 30,84% | US$463.674 | US$171,96 | 1.914.997 MNTP |
| 1759 |  OneRoot Network RNT | US$0,001624 | 0,30% | 14,43% | US$461.379 | US$19.281,10 | 284.073.817 RNT |
| 1760 |  VNT Chain VNT | US$0,0001699 | 0,05% | -1,67% | US$461.740 | US$33,47 | 2.717.613.095 VNT |
| 1761 |  Creaticles CRE8 | US$0,005886 | 0,33% | -1,81% | US$459.429 | US$55.147,70 | 78.052.634 CRE8 |
| 1762 |  HempCoin THC | US$0,001718 | -7,28% | -3,55% | US$457.184 | US$5,22 | 266.167.397 THC |
| 1763 |  TenUp TUP | US$0,03192 | -42,37% | -48,73% | US$456.441 | US$31.566,64 | 14.300.413 TUP |
| 1764 |  Denarius D | US$0,05814 | 5,72% | 60,78% | US$455.923 | US$0,5300 | 7.841.468 D |
| 1765 |  APYSwap APYS | US$0,02515 | -6,67% | -17,07% | US$457.554 | US$43.282,86 | 18.191.036 APYS |
| 1766 |  Base Protocol BASE | US$0,9452 | -8,37% | -12,92% | US$454.345 | US$2.251,50 | 480.680 BASE |
| 1767 |  Naka Bodhi Token NBOT | US$0,006491 | -9,95% | -5,53% | US$454.345 | US$2.220,95 | 70.000.000 NBOT |
| 1768 |  Color Platform CLR | US$0,003308 | -15,08% | -14,31% | US$453.987 | US$550,34 | 137.230.262 CLR |
| 1769 |  Orient Walt HTDF | US$0,004868 | -3,07% | -2,82% | US$452.467 | US$10.107,94 | 92.944.196 HTDF |
| 1770 |  PegNet PEG | US$0,0002017 | 437,85% | 435,94% | US$449.466 | US$22,84 | 2.227.955.499 PEG |
| 1771 |  XP NETWORK XPNET | US$0,003414 | -1,43% | -3,65% | US$450.241 | US$83.977,75 | 131.870.792 XPNET |
| 1772 |  Veil VEIL | US$0,005220 | -6,92% | -14,64% | US$449.308 | US$40,89 | 86.077.880 VEIL |
| 1773 |  Gravity Finance GFI | US$0,001276 | -10,23% | -15,77% | US$449.661 | US$516,28 | 352.267.212 GFI |
| 1774 |  Karbo KRB | US$0,04752 | -14,54% | -18,26% | US$448.419 | US$74,19 | 9.436.080 KRB |
| 1775 |  Tidal Finance TIDAL | US$0,0005198 | -8,18% | -32,77% | US$449.741 | US$365.565 | 865.226.229 TIDAL |
| 1776 |  QChi QCH | US$0,01380 | -2,80% | -12,05% | US$452.016 | - | 32.756.240 QCH |
| 1777 |  Phoenixcoin PXC | US$0,005153 | 17,38% | -19,79% | US$445.230 | - | 86.402.650 PXC |
| 1778 |  Cheems CHEEMS | US$0,0001746 | -7,24% | -11,87% | US$445.462 | US$3.591,83 | 2.550.834.901 CHEEMS |
| 1779 |  Stealth XST | US$0,01116 | -4,63% | -8,97% | US$442.459 | US$46,44 | 39.630.019 XST |
| 1780 |  X8X Token X8X | US$0,005352 | 0,56% | -19,47% | US$441.696 | US$393,96 | 82.522.341 X8X |
| 1781 |  Golden Goose GOLD | US$0,002658 | -0,15% | 0,67% | US$441.228 | US$219.551 | 165.994.209 GOLD |
| 1782 |  OST OST | US$0,0005516 | -3,29% | -7,96% | US$440.452 | US$293,62 | 798.532.509 OST |
| 1783 |  DATA DTA | US$0,00003820 | -1,29% | 5,32% | US$439.260 | US$492.026 | 11.499.999.989 DTA |
| 1784 |  VegaWallet Token VGW | US$0,02720 | -2,19% | -1,96% | US$436.988 | - | 16.068.001 VGW |
| 1785 |  DACSEE DACS | US$0,0005726 | -2,19% | -1,96% | US$432.258 | - | 754.968.384 DACS |
| 1786 |  Oikos OKS | US$0,003943 | -0,22% | -2,13% | US$433.295 | US$33.214,30 | 109.886.711 OKS |
| 1787 |  AcknoLedger ACK | US$0,01945 | -8,99% | 15,31% | US$431.213 | US$31.058,68 | 22.173.852 ACK |
| 1788 |  Warena RENA | US$0,06278 | 0,27% | 19,19% | US$430.816 | US$119.512 | 6.862.242 RENA |
| 1789 |  Bezant BZNT | US$0,0004876 | -5,95% | 24,04% | US$428.285 | US$69,77 | 878.398.685 BZNT |
| 1790 |  Primas PST | US$0,008093 | 0,39% | -0,30% | US$426.442 | US$153.369 | 52.692.565 PST |
| 1791 |  Add.xyz ADD | US$0,05120 | 0,00% | 0,00% | US$424.766 | - | 8.296.071 ADD |
| 1792 |  Hashgard GARD | US$0,00004238 | -4,33% | -10,13% | US$423.765 | US$6.804,78 | 10.000.000.000 GARD |
| 1793 |  CryptoFlow CFL | US$0,004580 | -2,19% | 4,57% | US$421.518 | US$208,23 | 92.026.159 CFL |
| 1794 |  Education Ecosystem LEDU | US$0,001777 | -17,55% | -15,16% | US$420.556 | US$23,01 | 236.710.413 LEDU |
| 1795 |  Genesis Worlds GENESIS | US$0,006998 | -9,58% | -20,34% | US$424.862 | US$7.710,18 | 60.707.769 GENESIS |
| 1796 |  ZClassic ZCL | US$0,04495 | -0,92% | -50,99% | US$417.408 | US$18,20 | 9.287.024 ZCL |
| 1797 |  Bitswift BITS | US$0,1074 | -2,27% | -1,97% | US$417.029 | US$1.237,31 | 3.884.635 BITS |
| 1798 |  Indexed Finance NDX | US$0,4880 | -6,74% | -12,25% | US$417.181 | US$1.857,48 | 854.801 NDX |
| 1799 |  iDealCash DEAL | US$0,0002863 | -2,19% | -1,96% | US$414.129 | - | 1.446.608.662 DEAL |
| 1800 |  MurAll PAINT | US$0,00004575 | -5,38% | -3,09% | US$412.512 | US$52.424,99 | 9.017.201.590 PAINT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.