Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Manna MANNA | US$0,0005213 | -0,51% | -2,30% | US$344.767 | - | 661.391.701 MANNA |
| 1852 |  Atmos ATMOS | US$0,005468 | 4,96% | 14,18% | US$342.932 | US$171,59 | 62.717.622 ATMOS |
| 1853 |  AppCoins APPC | US$0,001425 | -4,38% | -12,05% | US$341.672 | - | 239.805.530 APPC |
| 1854 |  Battle Hero BATH | US$0,006878 | -0,48% | -2,47% | US$342.337 | US$3.407,63 | 49.773.309 BATH |
| 1855 |  CoTrader COT | US$0,00001803 | -0,38% | -21,51% | US$340.431 | US$106,38 | 18.886.520.618 COT |
| 1856 |  aiRight AIRI | US$0,001328 | -2,03% | 2,89% | US$340.239 | US$495,92 | 256.262.565 AIRI |
| 1857 |  MediShares MDS | US$0,0002565 | -11,76% | -16,63% | US$336.034 | US$1.126,75 | 1.310.099.624 MDS |
| 1858 |  Beer Money BEER | US$0,008273 | -0,48% | -1,70% | US$336.707 | US$9.976,18 | 40.699.999 BEER |
| 1859 |  Playcent PCNT | US$0,01162 | 1,63% | -9,16% | US$336.512 | US$3.150,64 | 28.965.236 PCNT |
| 1860 |  Spores Network SPO | US$0,0006732 | -10,47% | -29,77% | US$336.921 | US$124.227 | 500.506.556 SPO |
| 1861 |  CropperFinance CRP | US$0,01193 | -2,64% | -35,55% | US$335.652 | US$775,02 | 28.131.000 CRP |
| 1862 |  Relite Finance RELI | US$0,005108 | 0,00% | 3,15% | US$331.317 | - | 64.863.955 RELI |
| 1863 |  CryptEx CRX | US$3,90 | 0,00% | 1,32% | US$331.259 | - | 85.000 CRX |
| 1864 |  eosDAC EOSDAC | US$0,0005000 | -6,19% | -1,78% | US$330.410 | US$343,28 | 660.755.177 EOSDAC |
| 1865 |  Ethereum Stake ETHYS | US$1,65 | -4,60% | -11,14% | US$330.055 | - | 200.000 ETHYS |
| 1866 |  ByteNext BNU | US$0,01912 | -1,95% | -7,19% | US$329.897 | US$271,38 | 17.250.000 BNU |
| 1867 |  Hydro HYDRO | US$0,004025 | -3,79% | -4,70% | US$331.433 | US$28.347,07 | 82.345.413 HYDRO |
| 1868 |  BitcoinHD BHD | US$0,05416 | -9,47% | -10,91% | US$329.474 | US$457.154 | 6.083.016 BHD |
| 1869 |  SUBX FINANCE LAB SFX | US$0,1054 | -36,99% | 6,73% | US$327.644 | US$2.002,54 | 3.107.806 SFX |
| 1870 |  Apollon Limassol APL | US$1,00 | -6,19% | -12,49% | US$330.238 | US$126.966 | 329.307 APL |
| 1871 |  Heart Number HTN | US$0,0001447 | 0,36% | -8,28% | US$320.723 | - | 2.215.926.951 HTN |
| 1872 |  Ubex UBEX | US$0,00009843 | -1,78% | 124,98% | US$325.421 | US$21,00 | 3.306.258.739 UBEX |
| 1873 |  BUZZCoin BUZZ | US$0,00001625 | -2,64% | -5,85% | US$324.932 | - | 20.000.000.000 BUZZ |
| 1874 |  Pigeoncoin PGN | US$0,00004316 | 8,56% | -10,65% | US$324.327 | US$6.864,23 | 7.514.364.865 PGN |
| 1875 |  Legend of Fantasy War LFW | US$0,02187 | -7,43% | 8,86% | US$323.360 | US$64.359,72 | 14.786.408 LFW |
| 1876 |  Parachute PAR | US$0,0005344 | -7,42% | 0,91% | US$320.585 | US$78.923,72 | 599.906.412 PAR |
| 1877 |  Natus Vincere Fan Token NAVI | US$0,3229 | -2,38% | -0,62% | US$323.216 | US$42.542,59 | 1.001.066 NAVI |
| 1878 |  HeroesTD HTD | US$0,01315 | -1,19% | 2,93% | US$320.757 | US$86.228,25 | 24.388.688 HTD |
| 1879 |  Kobocoin KOBO | US$0,01288 | -2,19% | -1,96% | US$318.199 | - | 24.700.248 KOBO |
| 1880 |  Aluna.Social ALN | US$0,008393 | -3,18% | -5,89% | US$316.562 | US$21.035,99 | 37.716.866 ALN |
| 1881 |  BLink BLINK | US$0,001715 | -23,58% | -20,27% | US$316.198 | US$1.603,87 | 184.347.125 BLINK |
| 1882 |  Scry.info DDD | US$0,0007176 | -1,00% | -9,65% | US$315.767 | US$190,92 | 440.057.074 DDD |
| 1883 |  OtterClam Finance CLAM | US$2,48 | 2,33% | -2,35% | US$312.788 | US$13.891,51 | 126.082 CLAM |
| 1884 |  DeFi Bids BID | US$0,01348 | -4,35% | -11,97% | US$312.139 | US$212,72 | 23.163.625 BID |
| 1885 |  Centric Swap CNS | US$0,00004255 | 4,10% | 1,82% | US$312.424 | US$1.424.975 | 7.342.691.560 CNS |
| 1886 |  SiaCashCoin SCC | US$0,00001415 | -1,12% | -26,23% | US$313.838 | US$289.860 | 22.173.264.827 SCC |
| 1887 |  Merculet MVP | US$0,00007424 | -2,68% | -0,53% | US$325.775 | US$301,48 | 4.388.257.622 MVP |
| 1888 |  Dynamix DYNA | US$0,000000000609 | 8,85% | 0,40% | US$321.063 | US$20.239,12 | 527.166.714.148.116 DYNA |
| 1889 |  Bitcoin Plus XBC | US$1,67 | -6,73% | -18,15% | US$306.700 | US$622,69 | 183.145 XBC |
| 1890 |  NativeCoin N8V | US$0,01231 | -2,19% | -1,96% | US$305.397 | - | 24.809.180 N8V |
| 1891 |  Katalyo KTLYO | US$0,02847 | -5,62% | -12,29% | US$304.516 | US$98.983,06 | 10.695.604 KTLYO |
| 1892 |  XcelToken Plus XLAB | US$0,000009520 | 45,57% | 35,35% | US$304.633 | US$5.086,24 | 31.999.840.391 XLAB |
| 1893 |  Origo OGO | US$0,0006922 | -6,48% | -1,98% | US$304.931 | US$2.226,42 | 440.516.789 OGO |
| 1894 |  Minereum MNE | US$0,01962 | -5,44% | -27,93% | US$303.874 | - | 15.487.880 MNE |
| 1895 |  ZUM TOKEN ZUM | US$0,00001187 | -1,90% | -1,10% | US$303.932 | - | 25.614.208.832 ZUM |
| 1896 |  Berry Data BRY | US$0,1521 | -5,04% | -9,88% | US$304.285 | US$32.052,67 | 2.000.000 BRY |
| 1897 |  8X8 PROTOCOL EXE | US$0,0009973 | 6,06% | 7,84% | US$309.154 | US$32.916,54 | 310.000.000 EXE |
| 1898 |  CryptoTycoon CTT | US$2,02 | -6,52% | -3,49% | US$305.195 | US$37.404,65 | 151.151 CTT |
| 1899 |  LYNC Network LYNC | US$0,3040 | -4,60% | -12,39% | US$301.772 | - | 992.615 LYNC |
| 1900 |  TheForce Trade FOC | US$0,003765 | 0,07% | 16,85% | US$301.967 | US$10.002,70 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.