Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1902 |  MeDIA eYe NFT Portal eYe | US$0,003237 | 0,07% | 7,99% | US$300.976 | US$143.675 | 92.990.540 eYe |
| 1903 |  MyWish WISH | US$0,03150 | -8,63% | -1,69% | US$300.688 | - | 9.546.651 WISH |
| 1904 |  Lendefi LDFI | US$0,00005275 | 0,00% | 3,95% | US$300.469 | - | 5.696.004.833 LDFI |
| 1905 |  DecentraWeb DWEB | US$0,08922 | -8,83% | -9,30% | US$299.524 | US$22.779,98 | 3.357.220 DWEB |
| 1906 |  Stobox Token STBU | US$0,007305 | -22,11% | -14,12% | US$299.227 | US$26.171,17 | 40.961.579 STBU |
| 1907 |  Rise RISE | US$0,001507 | -1,05% | 12,37% | US$298.712 | US$43,81 | 198.178.823 RISE |
| 1908 |  OptionRoom ROOM | US$0,02388 | -2,58% | 16,58% | US$298.393 | US$71.110,57 | 12.493.373 ROOM |
| 1909 |  Cryptopolis CPO | US$0,02032 | -0,65% | -6,31% | US$299.495 | US$186.038 | 14.742.256 CPO |
| 1910 |  VelasPad VLXPAD | US$0,02230 | -3,53% | -6,89% | US$296.823 | US$244.199 | 13.309.447 VLXPAD |
| 1911 |  OpenSwap OSWAP | US$0,01398 | 0,05% | -2,54% | US$295.293 | US$21.073,92 | 21.118.055 OSWAP |
| 1912 |  MicroBitcoin MBC | US$0,000006163 | -14,07% | -3,89% | US$295.567 | US$33,66 | 47.958.344.687 MBC |
| 1913 |  Electrify.Asia ELEC | US$0,0005566 | 1,48% | -13,10% | US$294.780 | US$1.154,90 | 529.591.779 ELEC |
| 1914 |  Amon AMN | US$0,0004126 | -4,99% | -19,76% | US$294.720 | US$282,31 | 714.344.960 AMN |
| 1915 |  MesChain MES | US$0,0003354 | 6,11% | 3,04% | US$293.461 | US$10.501,13 | 874.972.732 MES |
| 1916 |  Lead Wallet LEAD | US$0,0005805 | -6,57% | -12,77% | US$293.356 | US$15.653,81 | 505.310.846 LEAD |
| 1917 |  Decentralized Vulnerability Platform DVP | US$0,0005602 | -2,63% | -0,95% | US$292.626 | US$451,82 | 522.405.821 DVP |
| 1918 |  Project Inverse XIV | US$0,008417 | 19,98% | 3,48% | US$290.951 | US$175.754 | 34.565.498 XIV |
| 1919 |  SHIBAVAX SHIBX | US$0,00002962 | -9,31% | -27,32% | US$289.937 | US$142,88 | 9.787.969.900 SHIBX |
| 1920 |  Chainswap ASAP | US$0,01420 | -4,60% | -13,58% | US$290.409 | - | 20.447.083 ASAP |
| 1921 |  DPRating RATING | US$0,0001358 | -6,21% | 0,21% | US$290.725 | US$488,21 | 2.140.429.993 RATING |
| 1922 |  Lethean LTHN | US$0,0003638 | 13,60% | -7,84% | US$289.541 | US$38,44 | 795.787.039 LTHN |
| 1923 |  Stake DAO SDT | US$0,4078 | -7,51% | 7,74% | US$288.985 | US$224.365 | 708.604 SDT |
| 1924 |  Bottos BTO | US$0,0005342 | -14,44% | 12,28% | US$291.692 | US$19.234,00 | 546.000.153 BTO |
| 1925 |  Zennies ZENI | US$0,0002863 | -2,19% | -1,96% | US$286.508 | - | 1.000.812.836 ZENI |
| 1926 |  Nerve Finance NRV | US$0,006149 | 2,42% | 10,43% | US$284.299 | US$216.658 | 46.237.771 NRV |
| 1927 |  Dether DTH | US$0,002829 | -4,38% | -12,05% | US$282.887 | - | 100.000.000 DTH |
| 1928 |  Royale Finance ROYA | US$0,005692 | -9,00% | -28,13% | US$284.429 | US$5.232,84 | 49.970.653 ROYA |
| 1929 |  Lobstex LOBS | US$0,01199 | 0,00% | 5,13% | US$282.793 | US$20,08 | 23.592.867 LOBS |
| 1930 |  YEE YEE | US$0,0002052 | 0,93% | 0,23% | US$280.141 | US$246.841 | 1.365.218.125 YEE |
| 1931 |  Forest Knight KNIGHT | US$0,04216 | -4,08% | -30,10% | US$281.956 | US$396.637 | 6.687.207 KNIGHT |
| 1932 |  HYCON HYC | US$0,0001037 | 1,76% | 3,80% | US$277.513 | US$33.341,34 | 2.676.582.136 HYC |
| 1933 |  TurtleNetwork TN | US$0,001448 | -31,61% | -53,91% | US$127.908 | US$11,41 | 88.335.911 TN |
| 1934 |  AudioCoin ADC | US$0,0002863 | -2,19% | -1,96% | US$280.760 | - | 980.733.271 ADC |
| 1935 |  Etherparty FUEL | US$0,0002809 | 1,39% | -15,11% | US$280.855 | US$1.633,62 | 1.000.000.000 FUEL |
| 1936 |  Ravencoin Classic RVC | US$0,00002747 | -16,96% | -18,71% | US$288.458 | US$4.362,61 | 10.501.536.351 RVC |
| 1937 |  Dracula Token DRC | US$0,01911 | -8,80% | -15,91% | US$277.583 | US$1.105,43 | 14.525.117 DRC |
| 1938 |  Ink INK | US$0,0005918 | -0,31% | -3,97% | US$274.539 | US$197,21 | 463.910.527 INK |
| 1939 |  NFTify N1 | US$0,01360 | -13,99% | -0,38% | US$276.869 | US$7.862,94 | 20.362.031 N1 |
| 1940 |  SugarBounce TIP | US$0,03532 | -5,90% | -15,78% | US$290.582 | US$10.711,86 | 8.228.059 TIP |
| 1941 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,62% | -1,04% | US$276.654 | US$1.238,98 | 13.682.264.073.265.624 WSPP |
| 1942 |  Baanx BXX | US$0,01387 | -10,23% | -46,37% | US$274.690 | US$3.983,17 | 19.798.721 BXX |
| 1943 |  Wrapped Gen-0 CryptoKitties WG0 | US$142,65 | -6,09% | -11,58% | US$274.039 | US$645,08 | 1.921 WG0 |
| 1944 |  Etherland ELAND | US$0,008834 | -6,25% | -11,36% | US$274.080 | US$1.413,53 | 31.024.196 ELAND |
| 1945 |  Delphy DPY | US$0,004392 | -0,02% | -4,01% | US$273.182 | US$316,88 | 62.199.848 DPY |
| 1946 |  Moniwar MOWA | US$0,02528 | -3,14% | -9,09% | US$273.251 | US$12.413,32 | 10.810.810 MOWA |
| 1947 |  Peanut NUX | US$0,02866 | -10,00% | -15,53% | US$271.595 | US$216.463 | 9.476.069 NUX |
| 1948 |  Tolar TOL | US$0,001345 | -6,77% | -22,92% | US$262.440 | - | 195.058.810 TOL |
| 1949 |  WeTrust TRST | US$0,002909 | -5,12% | -10,10% | US$268.061 | US$1,49 | 92.147.500 TRST |
| 1950 |  Nyzo NYZO | US$0,02239 | 4,61% | -15,44% | US$266.875 | US$2.264,72 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.