Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PhoenixDAO PHNX | US$0,007796 | -7,57% | 1,88% | US$549.068 | US$64.481,89 | 70.429.104 PHNX |
| 1702 |  Open Platform OPEN | US$0,0005156 | -6,33% | -1,89% | US$547.387 | US$553,84 | 1.061.610.422 OPEN |
| 1703 |  Unitrade TRADE | US$0,02777 | -8,55% | -28,38% | US$546.339 | US$18.688,37 | 19.673.817 TRADE |
| 1704 |  Multiplier MXX | US$0,003978 | -2,31% | -7,45% | US$543.116 | US$302,48 | 136.546.279 MXX |
| 1705 |  Venus BCH vBCH | US$3,49 | -3,82% | -8,80% | US$539.597 | - | 154.392 vBCH |
| 1706 |  Sypool SYP | US$0,008294 | -5,00% | -10,98% | US$542.167 | US$272.603 | 65.364.660 SYP |
| 1707 |  Substratum SUB | US$0,001414 | 10,37% | 55,93% | US$541.768 | US$35,85 | 383.021.000 SUB |
| 1708 |  Streamity STM | US$0,01500 | -3,47% | -8,08% | US$539.827 | - | 35.987.749 STM |
| 1709 |  DAOstack GEN | US$0,01108 | 0,29% | 10,57% | US$543.154 | US$1.305,21 | 49.029.095 GEN |
| 1710 |  LocalCoinSwap LCS | US$0,01092 | -1,98% | 22,55% | US$540.287 | - | 49.483.362 LCS |
| 1711 |  Evedo EVED | US$0,03603 | -3,02% | 0,57% | US$528.640 | US$40.792,15 | 14.672.017 EVED |
| 1712 |  FRAKT Token FRKT | US$0,1128 | 78,88% | 61,51% | US$533.320 | US$19.246,93 | 4.727.287 FRKT |
| 1713 |  BHO Network BHO | US$0,001174 | -0,41% | -12,92% | US$533.181 | US$118.073 | 454.000.000 BHO |
| 1714 |  Clube Atlético Mineiro Fan Token GALO | US$0,2726 | -3,78% | -8,79% | US$523.997 | US$33.584,93 | 1.922.053 GALO |
| 1715 |  Waterfall DeFi WTF | US$0,1353 | -3,85% | -5,44% | US$532.875 | US$4.031,92 | 3.937.370 WTF |
| 1716 |  TRAVA.FINANCE TRAVA | US$0,0008887 | 1,58% | 5,14% | US$534.678 | US$9.115,71 | 601.672.188 TRAVA |
| 1717 |  Falcon Project FNT | US$0,0001345 | -3,98% | -17,63% | US$531.404 | US$726,49 | 3.951.280.734 FNT |
| 1718 |  Defina Finance FINA | US$0,07073 | 2,17% | 9,51% | US$530.978 | US$1.091.190 | 7.506.900 FINA |
| 1719 |  UnlimitedIP UIP | US$0,0003436 | -16,51% | 3,00% | US$529.153 | US$41.654,87 | 1.539.985.525 UIP |
| 1720 |  Bloom BLT | US$0,009336 | -66,59% | -16,57% | US$528.803 | - | 56.642.697 BLT |
| 1721 |  Drops Ownership Power DOP | US$0,4463 | -4,78% | -22,13% | US$524.900 | US$132.594 | 1.176.034 DOP |
| 1722 |  Ancient Kingdom DOM | US$0,002123 | -7,21% | -8,50% | US$523.387 | US$136.381 | 246.548.656 DOM |
| 1723 |  Jarvis Network JRT | US$0,01802 | 7,08% | 6,71% | US$522.548 | US$114.136 | 29.005.880 JRT |
| 1724 |  HitChain HIT | US$0,000008442 | 0,40% | -6,17% | US$518.665 | US$176.242 | 61.440.000.000 HIT |
| 1725 |  Ares Protocol ARES | US$0,002252 | 7,60% | 2,00% | US$520.500 | US$101.194 | 231.179.222 ARES |
| 1726 |  Young Boys Fan Token YBO | US$0,5185 | -6,06% | -7,02% | US$519.242 | US$66.805,03 | 1.001.392 YBO |
| 1727 |  Elamachain ELAMA | US$0,0005679 | -13,64% | 20,38% | US$508.347 | US$3.708,10 | 895.102.533 ELAMA |
| 1728 |  Debitum DEB | US$0,002568 | -12,20% | -12,24% | US$512.653 | US$79.358,15 | 199.645.716 DEB |
| 1729 |  Kcash KCASH | US$0,001145 | -19,36% | -0,60% | US$509.898 | US$1.027.809 | 445.499.083 KCASH |
| 1730 |  Endor Protocol EDR | US$0,0003496 | 0,00% | -2,77% | US$513.531 | US$12,24 | 1.468.902.335 EDR |
| 1731 |  Tadpole Finance TAD | US$2,21 | -5,43% | -5,37% | US$509.334 | US$11.266,48 | 230.376 TAD |
| 1732 |  Governor DAO GDAO | US$0,1749 | -8,77% | -29,35% | US$508.824 | US$20.136,26 | 2.908.596 GDAO |
| 1733 |  Actinium ACM | US$0,01204 | -7,90% | -7,15% | US$502.940 | US$10.645,12 | 41.779.375 ACM |
| 1734 |  PANTHEON X XPN | US$0,0007325 | 6,25% | 13,99% | US$498.710 | US$375,59 | 680.786.427 XPN |
| 1735 |  Litex LXT | US$0,0002471 | -1,81% | -3,34% | US$494.183 | US$141.303 | 2.000.000.000 LXT |
| 1736 |  Beacon BECN | US$0,2786 | 0,04% | -9,27% | US$496.079 | US$2.864,44 | 1.780.595 BECN |
| 1737 |  Smaugs NFT SMG | US$0,01405 | -3,52% | -10,43% | US$491.843 | US$7.040,88 | 35.000.000 SMG |
| 1738 |  Hertz Network HTZ | US$0,00009342 | -2,10% | 38,06% | US$489.361 | US$1.725,47 | 5.238.410.649 HTZ |
| 1739 |  Bitgesell BGL | US$0,03074 | -45,30% | -23,67% | US$486.372 | - | 15.820.380 BGL |
| 1740 |  Lepasa LEPA | US$0,07690 | -1,33% | 19,23% | US$484.311 | US$60.864,38 | 6.297.959 LEPA |
| 1741 |  Tapmydata TAP | US$0,02258 | -33,07% | -19,78% | US$483.648 | US$22,01 | 21.415.830 TAP |
| 1742 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1743 |  ACCEL ACCEL | US$0,002522 | 9,73% | 2,84% | US$476.506 | US$18.255,17 | 188.934.416 ACCEL |
| 1744 |  Stably USD USDS | US$0,9987 | 0,00% | 0,00% | US$481.290 | US$8.981,39 | 481.895 USDS |
| 1745 |  2crazyNFT 2CRZ | US$0,003203 | -5,90% | -11,90% | US$491.587 | US$21.078,29 | 153.470.569 2CRZ |
| 1746 |  Cook Finance COOK | US$0,0005492 | 4,92% | -1,06% | US$479.825 | US$275.272 | 873.630.735 COOK |
| 1747 |  Bitcoin Atom BCA | US$0,02605 | -3,25% | 11,52% | US$479.833 | US$15,58 | 18.418.931 BCA |
| 1748 |  Public Index Network PIN | US$0,003149 | -23,15% | -17,05% | US$479.758 | US$291,08 | 152.351.008 PIN |
| 1749 |  Polinate POLI | US$0,003103 | -8,71% | -12,76% | US$478.779 | US$3.864,92 | 154.294.330 POLI |
| 1750 |  eBoost EBST | US$0,004785 | -1,31% | 22,22% | US$478.498 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.