Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Portugal National Team Fan Token POR | US$0,5003 | -6,09% | -2,64% | US$1.002.685 | US$69.162,29 | 2.003.988 POR |
| 1502 |  Titan Coin TTN | US$0,001116 | 281,48% | -4,41% | US$1.016.908 | US$2,05 | 910.820.150 TTN |
| 1503 |  Wall Street Games WSG | US$0,000000003252 | -14,75% | -19,42% | US$1.013.607 | US$1.091.588 | 311.708.880.342.312 WSG |
| 1504 |  Leeds United Fan Token LUFC | US$1,03 | -2,86% | -2,73% | US$1.011.454 | US$129.957 | 983.439 LUFC |
| 1505 |  CoinMerge (BEP-20) CMERGE | US$0,0002155 | -1,99% | -5,70% | US$1.015.220 | US$149,73 | 4.711.405.935 CMERGE |
| 1506 |  CHADS VC CHADS | US$0,02202 | -4,90% | -12,77% | US$1.012.932 | US$837,98 | 46.010.630 CHADS |
| 1507 |  AME Chain AME | US$0,004052 | -8,82% | -17,17% | US$1.013.039 | US$69.724,83 | 250.000.000 AME |
| 1508 |  TopBidder BID | US$0,1559 | -4,60% | -12,49% | US$1.008.153 | - | 6.465.474 BID |
| 1509 |  BankerDoge BANKER | US$0,001584 | 0,00% | 0,70% | US$1.001.065 | US$2,74 | 631.907.135 BANKER |
| 1510 |  Whiteheart WHITE | US$112,64 | -6,49% | -12,59% | US$1.001.147 | US$16.269,33 | 8.888 WHITE |
| 1511 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1512 |  carVertical CV | US$0,0001301 | -5,49% | -17,40% | US$991.952 | US$948,14 | 7.625.478.192 CV |
| 1513 |  Quark QRK | US$0,003527 | 0,44% | -1,83% | US$986.935 | US$71.166,72 | 279.824.047 QRK |
| 1514 |  SIRIN LABS Token SRN | US$0,001971 | 29,98% | 5,63% | US$969.196 | US$6.926,02 | 491.820.906 SRN |
| 1515 |  eXPerience Chain XPC | US$0,00001064 | -0,80% | 12,38% | US$969.660 | - | 91.090.814.961 XPC |
| 1516 |  Raven Protocol RAVEN | US$0,0002137 | -11,30% | -27,88% | US$960.382 | US$14,08 | 4.494.272.006 RAVEN |
| 1517 |  Raze Network RAZE | US$0,008001 | -11,54% | -34,47% | US$949.634 | US$1.892.879 | 118.690.910 RAZE |
| 1518 |  DeFiner FIN | US$0,008879 | -3,07% | -21,99% | US$960.781 | US$46.696,08 | 108.204.590 FIN |
| 1519 |  Flamengo Fan Token MENGO | US$0,2972 | -8,28% | -20,02% | US$950.964 | US$40.960,04 | 3.199.972 MENGO |
| 1520 |  EVRYNET EVRY | US$0,02371 | -15,92% | -17,17% | US$957.611 | US$723.872 | 40.389.133 EVRY |
| 1521 |  Dragon Kart KART | US$0,06208 | -5,53% | -3,64% | US$955.798 | US$11.789,51 | 15.395.857 KART |
| 1522 |  Ethereum Gold Project ETGP | US$0,0001604 | -2,43% | 308,88% | US$951.103 | - | 5.930.048.943 ETGP |
| 1523 |  Nitro Network NCash | US$0,0001294 | 4,35% | -1,98% | US$947.761 | US$8.892,62 | 7.325.209.699 NCash |
| 1524 |  Humaniq HMQ | US$0,005867 | -1,37% | 19,85% | US$1.090.188 | US$30.041,38 | 185.811.695 HMQ |
| 1525 |  KamPay KAMPAY | US$0,003274 | -3,64% | 7,04% | US$1.055.018 | US$220.267 | 322.224.746 KAMPAY |
| 1526 |  PotCoin POT | US$0,002576 | -0,55% | -3,41% | US$586.395 | US$115,96 | 227.595.059 POT |
| 1527 |  PayPie PPP | US$0,01145 | -2,19% | 30,72% | US$944.710 | - | 82.500.000 PPP |
| 1528 |  Global Social Chain GSC | US$0,001995 | -5,98% | -5,46% | US$939.942 | US$898,95 | 471.247.795 GSC |
| 1529 |  STATERA STA | US$0,01183 | 1,90% | -4,15% | US$936.226 | US$2.228,61 | 79.153.787 STA |
| 1530 |  Zloadr ZDR | US$0,1718 | -3,08% | -6,28% | US$932.328 | - | 5.425.706 ZDR |
| 1531 |  SuperLauncher LAUNCH | US$0,2269 | -2,03% | 1,48% | US$933.176 | US$7.172,68 | 4.112.030 LAUNCH |
| 1532 |  MoneroV XMV | US$0,3435 | -2,19% | -1,96% | US$927.533 | US$130,01 | 2.700.000 XMV |
| 1533 |  AmonD AMON | US$0,001092 | 0,09% | -5,77% | US$914.708 | US$4.723,88 | 837.830.514 AMON |
| 1534 |  Hush HUSH | US$0,07586 | -3,28% | -10,10% | US$909.746 | US$267,03 | 11.991.948 HUSH |
| 1535 |  PumaPay PMA | US$0,00002863 | -11,84% | 4,81% | US$908.486 | US$12.789,34 | 31.732.432.231 PMA |
| 1536 |  Curate XCUR | US$0,1073 | 19,20% | -25,97% | US$909.460 | US$1.686.458 | 8.474.133 XCUR |
| 1537 |  TronEuropeRewardCoin TERC | US$0,003100 | 0,00% | 1,68% | US$908.063 | US$180,15 | 292.954.597 TERC |
| 1538 |  BitBall BTB | US$0,001496 | 0,51% | 0,66% | US$907.587 | US$107.913 | 606.702.436 BTB |
| 1539 |  Sumokoin SUMO | US$0,02020 | -4,31% | 3,09% | US$907.140 | US$8.077,40 | 44.918.056 SUMO |
| 1540 |  Swerve SWRV | US$0,05325 | -8,21% | -12,05% | US$903.981 | US$1.329.855 | 16.974.670 SWRV |
| 1541 |  NextDAO NAX | US$0,0003883 | 4,00% | -0,08% | US$898.010 | US$176.496 | 2.312.912.835 NAX |
| 1542 |  ParkinGo GOT | US$0,04417 | -1,96% | -46,56% | US$890.771 | US$73,22 | 20.168.694 GOT |
| 1543 |  Digital Insurance Token DIT | US$0,003952 | -4,38% | -1,30% | US$887.789 | - | 224.644.536 DIT |
| 1544 |  Prosper PROS | US$0,1986 | -7,42% | -12,55% | US$888.716 | US$1.854.004 | 4.474.804 PROS |
| 1545 |  Golos Blockchain GLS | US$0,002997 | -0,13% | 11,12% | US$887.341 | US$144,30 | 296.116.915 GLS |
| 1546 |  DinoX DNXC | US$0,02612 | 0,23% | -0,04% | US$888.420 | US$467.087 | 34.011.080 DNXC |
| 1547 |  Corra.Finance CORA | US$0,5893 | 5,35% | 31,12% | US$883.994 | US$9,52 | 1.500.000 CORA |
| 1548 |  BitcoinPoS BPS | US$0,1617 | -1,42% | -2,89% | US$887.761 | US$117,99 | 5.489.427 BPS |
| 1549 |  Q DAO Governance token v1.0 QDAO | US$3,28 | -4,31% | -15,73% | US$866.430 | - | 263.856 QDAO |
| 1550 |  IoT Chain ITC | US$0,009945 | -4,04% | 2,21% | US$867.307 | US$348.501 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.