Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeBlast BLAST | US$0,000000004275 | -16,70% | -17,95% | US$750.535 | US$219.495 | 175.553.096.633.449 BLAST |
| 1602 |  VisionGame VISION | US$0,01405 | -6,91% | 0,78% | US$750.388 | US$751.598 | 53.415.568 VISION |
| 1603 |  Props Token PROPS | US$0,002048 | -11,29% | -6,69% | US$745.387 | US$67.385,99 | 363.986.880 PROPS |
| 1604 |  Cappasity CAPP | US$0,001119 | -4,98% | 1,10% | US$742.215 | US$99.573,62 | 663.271.025 CAPP |
| 1605 |  Rune Shards RXS | US$0,004072 | -13,52% | -5,27% | US$738.235 | US$18.737,66 | 181.305.040 RXS |
| 1606 |  LaunchZone LZ | US$0,3113 | -2,71% | -0,79% | US$736.992 | US$82.774,42 | 2.367.485 LZ |
| 1607 |  PulsePad PLSPAD | US$0,004455 | -3,97% | -19,37% | US$738.329 | US$213.218 | 165.717.873 PLSPAD |
| 1608 |  PolkaWar PWAR | US$0,02294 | 1,23% | -4,90% | US$735.707 | US$181.217 | 32.072.168 PWAR |
| 1609 |  Kineko KKO | US$0,07912 | 5,63% | -18,46% | US$738.560 | US$105.916 | 9.334.291 KKO |
| 1610 |  ShopNEXT NEXT | US$0,009373 | -0,23% | 0,55% | US$730.598 | US$106.549 | 77.944.885 NEXT |
| 1611 |  TurtleCoin TRTL | US$0,000006431 | 1,09% | -6,73% | US$726.976 | US$47.546,64 | 113.049.373.432 TRTL |
| 1612 |  Davinci Coin DAC | US$0,00008590 | -7,52% | 22,86% | US$728.315 | US$44.589,53 | 8.478.561.025 DAC |
| 1613 |  Global Cryptocurrency GCC | US$0,0005726 | -2,19% | -1,96% | US$725.699 | - | 1.267.482.828 GCC |
| 1614 |  1X2 COIN 1X2 | US$0,1420 | -2,58% | -1,96% | US$724.679 | - | 5.103.634 1X2 |
| 1615 |  HollyGold HGOLD | US$0,1640 | 0,05% | 19,93% | US$729.443 | US$266.392 | 4.447.668 HGOLD |
| 1616 |  Typerium TYPE | US$0,0004449 | 18,06% | 17,63% | US$722.854 | US$1.397,34 | 1.624.839.391 TYPE |
| 1617 |  PRivaCY Coin PRCY | US$0,08512 | -7,80% | -18,81% | US$721.735 | US$43.114,03 | 8.479.255 PRCY |
| 1618 |  Launchblock.com LBP | US$0,002184 | 3,50% | -0,51% | US$730.444 | US$69.885,04 | 334.481.402 LBP |
| 1619 |  AtromG8 AG8 | US$0,01727 | 9,41% | 35,89% | US$725.194 | US$23.384,19 | 42.000.000 AG8 |
| 1620 |  DMM: Governance DMG | US$0,01430 | -5,73% | -0,56% | US$717.396 | US$178.381 | 50.171.518 DMG |
| 1621 |  Curecoin CURE | US$0,02806 | 5,34% | 9,18% | US$717.989 | US$258,20 | 25.592.176 CURE |
| 1622 |  Hyprr UDOO | US$0,001487 | -2,83% | -55,35% | US$716.377 | US$70.351,22 | 481.803.341 UDOO |
| 1623 |  Rublix RBLX | US$0,03448 | -5,13% | -10,10% | US$715.400 | US$1.357,97 | 20.745.871 RBLX |
| 1624 |  CryptoZoon ZOON | US$0,0009431 | -6,58% | -1,21% | US$714.791 | US$459.694 | 757.945.838 ZOON |
| 1625 |  Reward Hunters Token RHT | US$0,0008871 | -2,66% | -1,98% | US$709.696 | US$5.212,00 | 800.000.000 RHT |
| 1626 |  Snetwork SNET | US$0,003096 | 3,33% | 3,34% | US$733.293 | US$156.446 | 236.815.373 SNET |
| 1627 |  SynchroBitcoin SNB | US$0,008889 | -1,08% | -0,96% | US$706.969 | US$7,20 | 79.535.231 SNB |
| 1628 |  OKCash OK | US$0,008302 | 89,11% | 158,58% | US$706.361 | US$3.549,43 | 85.083.247 OK |
| 1629 |  Centaur CNTR | US$0,0002296 | -2,01% | -11,77% | US$718.930 | US$361,39 | 3.131.625.000 CNTR |
| 1630 |  MetaverseX METAX | US$0,2611 | -4,97% | 2,46% | US$691.971 | US$21.356,28 | 2.650.000 METAX |
| 1631 |  Swace SWACE | US$0,001346 | -2,95% | -2,35% | US$690.768 | US$17,08 | 513.292.589 SWACE |
| 1632 |  UREEQA URQA | US$0,02477 | 14,55% | -31,08% | US$686.113 | US$51.656,49 | 27.700.089 URQA |
| 1633 |  Verso VSO | US$0,008643 | -3,17% | -19,27% | US$685.207 | US$18.554,12 | 79.279.192 VSO |
| 1634 |  Ruff RUFF | US$0,0007010 | 2,61% | -24,10% | US$687.300 | US$139.938 | 980.500.000 RUFF |
| 1635 |  Unification FUND | US$0,01987 | -0,81% | -4,42% | US$684.578 | US$77.788,90 | 34.447.402 FUND |
| 1636 |  UCA Coin UCA | US$0,0002967 | 4,40% | 103,27% | US$683.759 | US$1.756,94 | 2.304.840.585 UCA |
| 1637 |  DinoSwap DINO | US$0,005465 | -5,92% | -27,26% | US$676.181 | US$44.333,19 | 123.718.149 DINO |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$0,4790 | -7,56% | -9,51% | US$673.393 | US$60.244,08 | 1.405.941 AM |
| 1639 |  Nafter NAFT | US$0,001342 | -7,49% | -7,35% | US$671.093 | US$1.160.384 | 500.000.000 NAFT |
| 1640 |  CryptoSoul SOUL | US$0,002089 | -0,27% | 30,69% | US$668.217 | - | 319.927.334 SOUL |
| 1641 |  Everton Fan Token EFC | US$0,7516 | 0,73% | -8,86% | US$665.863 | US$15.104,73 | 885.943 EFC |
| 1642 |  Essentia ESS | US$0,0004698 | -7,27% | -1,66% | US$666.686 | US$85.948,98 | 1.419.218.032 ESS |
| 1643 |  YOYOW YOYOW | US$0,001289 | -0,77% | -11,03% | US$665.893 | US$45.057,12 | 516.783.820 YOYOW |
| 1644 |  B-cube.ai BCUBE | US$0,07908 | 1,28% | -11,36% | US$660.191 | US$28.325,05 | 8.348.788 BCUBE |
| 1645 |  Swarm SWM | US$0,01215 | -0,61% | 35,14% | US$949.802 | US$928,82 | 78.189.670 SWM |
| 1646 |  Falconswap FSW | US$0,01760 | -6,18% | -14,80% | US$658.623 | US$65.231,61 | 37.429.794 FSW |
| 1647 |  SmileyCoin SMLY | US$0,00003324 | -3,55% | -11,96% | US$525.469 | US$63,36 | 15.806.193.400 SMLY |
| 1648 |  Aitra AITRA | US$0,09877 | -3,31% | -3,09% | US$651.720 | - | 6.598.686 AITRA |
| 1649 |  Fractal FCL | US$0,03900 | -8,18% | -14,42% | US$647.210 | US$46.923,84 | 16.595.271 FCL |
| 1650 |  Medicalchain MTN | US$0,002025 | -2,13% | -1,60% | US$649.814 | US$145,49 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.