Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LiteDoge LDOGE | US$0,00002503 | 3,94% | 1,05% | US$411.083 | - | 16.422.580.992 LDOGE |
| 1802 |  DragonVein DVC | US$0,0006792 | -13,93% | 66,92% | US$410.950 | US$196,39 | 605.026.614 DVC |
| 1803 |  Signature Chain SIGN | US$0,0005359 | -7,54% | -6,32% | US$410.410 | US$137,07 | 765.779.225 SIGN |
| 1804 |  Faceter FACE | US$0,0008692 | 2,52% | -14,77% | US$406.896 | US$12.433,00 | 468.136.184 FACE |
| 1805 |  ROCKI ROCKI | US$0,05046 | -8,17% | -15,65% | US$406.601 | US$323.080 | 8.057.237 ROCKI |
| 1806 |  SnowSwap SNOW | US$0,8566 | -11,82% | -27,35% | US$397.514 | US$8.655,57 | 464.080 SNOW |
| 1807 |  DeHive DHV | US$0,1009 | -11,57% | -21,61% | US$405.711 | US$30.484,15 | 4.019.375 DHV |
| 1808 |  Ceres CERES | US$73,29 | 3,79% | 67,41% | US$403.982 | US$17.288,46 | 5.512 CERES |
| 1809 |  Blue Protocol BLUE | US$0,01096 | -3,47% | 17,32% | US$401.729 | - | 36.645.278 BLUE |
| 1810 |  xHashtag DAO XTAG | US$0,07096 | -6,09% | 2,59% | US$401.293 | US$268.803 | 5.655.241 XTAG |
| 1811 |  DogeCash DOGEC | US$0,02175 | -10,04% | -28,32% | US$396.416 | US$2.082,43 | 18.223.842 DOGEC |
| 1812 |  Basis Cash BAC | US$0,007262 | 1,12% | -5,55% | US$396.316 | US$402,22 | 54.575.145 BAC |
| 1813 |  Samsunspor Fan Token SAM | US$0,9750 | -3,06% | -4,70% | US$394.889 | US$124.133 | 405.002 SAM |
| 1814 |  Shar Pei PUPPY | US$0,0008024 | -16,60% | -31,81% | US$393.839 | US$1.385,20 | 490.830.916 PUPPY |
| 1815 |  Coldstack CLS | US$0,2624 | -2,80% | -5,48% | US$394.835 | US$199.305 | 1.504.975 CLS |
| 1816 |  Spore SPORE | US$0,000000000011 | -4,87% | -20,06% | US$403.931 | US$5.094,49 | 35.182.941.757.258.808 SPORE |
| 1817 |  Pinkcoin PINK | US$0,0008990 | -36,79% | -18,16% | US$392.004 | US$280,03 | 436.047.472 PINK |
| 1818 |  Dev Protocol DEV | US$0,3511 | 1,97% | -27,50% | US$392.570 | US$12.845,21 | 1.118.005 DEV |
| 1819 |  τBitcoin ΤBTC | US$1.261,33 | -2,37% | -12,43% | US$391.014 | US$917,86 | 310 ΤBTC |
| 1820 |  NEXT NEXT | US$0,06263 | 13,22% | 8,23% | US$390.116 | US$681,44 | 6.228.754 NEXT |
| 1821 |  Atlas Protocol ATP | US$0,0001519 | -3,72% | 25,85% | US$391.181 | US$208.975 | 2.576.066.703 ATP |
| 1822 |  Motocoin MOTO | US$0,01975 | -2,19% | -1,96% | US$388.002 | - | 19.642.673 MOTO |
| 1823 |  PHI Token PHI | US$0,06630 | 6,07% | 25,14% | US$386.432 | US$196,60 | 5.828.254 PHI |
| 1824 |  Lightstreams PHT | US$0,008642 | 8,63% | 26,25% | US$399.340 | US$84,72 | 46.209.884 PHT |
| 1825 |  U Network UUU | US$0,00003826 | 4,90% | 12,69% | US$382.358 | US$340.708 | 9.994.600.000 UUU |
| 1826 |  DOS Network DOS | US$0,002768 | -6,93% | -10,95% | US$376.251 | US$1.625,04 | 135.939.017 DOS |
| 1827 |  TigerCash TCH | US$0,006683 | 2,78% | -1,72% | US$374.227 | US$1.332.230 | 55.999.900 TCH |
| 1828 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,85 | -4,35% | -8,23% | US$373.411 | US$232.155 | 202.242 STV |
| 1829 |  BOMB BOMB | US$0,4332 | -0,14% | 4,08% | US$386.312 | US$151.525 | 891.760 BOMB |
| 1830 |  ShipChain SHIP | US$0,0007730 | -3,18% | -0,06% | US$369.941 | - | 478.598.260 SHIP |
| 1831 |  SolanaSail Governance Token GSAIL | US$0,09989 | 0,00% | 17,65% | US$369.579 | US$9,98 | 3.700.000 GSAIL |
| 1832 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1833 |  Subme SUB | US$0,003593 | -12,78% | 20,90% | US$367.039 | US$120.906 | 102.165.950 SUB |
| 1834 |  Keep4r KP4R | US$4,22 | -7,05% | -11,15% | US$364.228 | - | 86.408 KP4R |
| 1835 |  Connectome CNTM | US$0,3017 | 4,54% | 17,16% | US$365.213 | US$466.189 | 1.210.675 CNTM |
| 1836 |  BEMIL Coin BEM | US$0,002529 | 12,29% | 28,85% | US$364.037 | US$19.015,57 | 143.958.760 BEM |
| 1837 |  TERA TERA | US$0,0004294 | -2,19% | -41,58% | US$362.730 | US$13,27 | 844.711.128 TERA |
| 1838 |  Professional Fighters League Fan Token PFL | US$0,2833 | -0,40% | -6,33% | US$366.665 | US$36.735,74 | 1.294.195 PFL |
| 1839 |  Aryacoin AYA | US$0,002257 | 1,82% | 24,26% | US$362.145 | US$10.941,20 | 160.459.559 AYA |
| 1840 |  Elpis Battle EBA | US$0,01619 | -2,62% | -9,22% | US$358.901 | US$12.539,99 | 22.172.718 EBA |
| 1841 |  ETNA Network ETNA | US$0,02958 | 3,73% | -7,62% | US$357.329 | US$35.066,76 | 12.079.542 ETNA |
| 1842 |  Shadows DOWS | US$0,01359 | -4,11% | -8,11% | US$360.138 | US$6.509,68 | 26.500.000 DOWS |
| 1843 |  MonetaryUnit MUE | US$0,001431 | -18,49% | -18,30% | US$356.902 | US$346,45 | 249.341.115 MUE |
| 1844 |  NearPad PAD | US$0,08046 | -7,30% | -18,10% | US$354.297 | US$12.270,31 | 4.403.309 PAD |
| 1845 |  Auctus AUC | US$0,006202 | -5,13% | -10,11% | US$354.172 | US$258,88 | 57.109.580 AUC |
| 1846 |  Upfiring UFR | US$0,01460 | -50,59% | 16,28% | US$350.402 | US$0,2400 | 24.000.000 UFR |
| 1847 |  SakeToken SAKE | US$0,003438 | -4,67% | -18,71% | US$350.182 | US$12.587,83 | 101.862.352 SAKE |
| 1848 |  MakiSwap MAKI | US$0,005057 | -5,16% | 5,35% | US$348.814 | US$163.275 | 68.971.718 MAKI |
| 1849 |  Step Finance STEP | US$0,08665 | -1,46% | 17,29% | US$346.592 | US$9.395.329 | 4.000.000 STEP |
| 1850 |  Kangal KANGAL | US$0,000003456 | 1,46% | -15,34% | US$345.607 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.