Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Apron Network APN | US$0,002478 | -4,28% | -8,75% | US$231.738 | US$71.808,90 | 93.500.000 APN |
| 2002 |  QUAI DAO QUAI | US$0,005815 | -2,67% | -16,93% | US$231.498 | US$43.238,18 | 39.809.807 QUAI |
| 2003 |  QUINADS QUIN | US$0,00001725 | -4,38% | -12,05% | US$229.328 | - | 13.294.999.111 QUIN |
| 2004 |  Mettalex MTLX | US$0,2035 | -1,98% | -11,02% | US$228.580 | US$126.483 | 1.123.003 MTLX |
| 2005 |  NIX NIX | US$0,004638 | -4,18% | -11,21% | US$228.379 | - | 49.238.466 NIX |
| 2006 |  Swarm City SWT | US$0,02658 | -54,59% | -69,23% | US$226.871 | - | 8.536.073 SWT |
| 2007 |  Blockmason Credit Protocol BCPT | US$0,001956 | -1,31% | -0,46% | US$227.243 | - | 116.158.667 BCPT |
| 2008 |  ADA BOY ADABOY | US$0,000002333 | -2,17% | -2,54% | US$225.365 | US$497,35 | 96.584.605.559 ADABOY |
| 2009 |  Defis Network DFS | US$0,6049 | 0,00% | 18,98% | US$224.330 | US$40,39 | 370.848 DFS |
| 2010 |  YFDAI.FINANCE YF-DAI | US$56,17 | -5,98% | -24,69% | US$223.877 | US$182.487 | 3.986 YF-DAI |
| 2011 |  Blockpass PASS | US$0,001340 | -0,01% | -0,74% | US$224.080 | US$173,72 | 167.223.762 PASS |
| 2012 |  Leverj Gluon L2 | US$0,0007194 | -4,27% | -27,67% | US$222.679 | US$39,99 | 309.526.721 L2 |
| 2013 |  Plair PLA | US$0,000008669 | -2,20% | 47,30% | US$222.017 | US$1.543,73 | 25.610.108.545 PLA |
| 2014 |  Banca BANCA | US$0,00001242 | -6,96% | -1,06% | US$222.637 | - | 17.926.481.684 BANCA |
| 2015 |  LootBox.io LOOT | US$9,86 | -31,46% | -38,30% | US$222.740 | - | 22.599 LOOT |
| 2016 |  Orbitcoin ORB | US$0,06899 | -2,19% | -1,96% | US$222.198 | - | 3.220.616 ORB |
| 2017 |  Fabwelt WELT | US$0,003991 | -2,18% | -24,16% | US$220.107 | US$583.855 | 55.150.000 WELT |
| 2018 |  Pepemon Pepeballs PPBLZ | US$15,71 | -4,60% | -10,81% | US$219.968 | - | 14.000 PPBLZ |
| 2019 |  Pascal PASC | US$0,005923 | -3,14% | -49,04% | US$220.066 | US$187,96 | 37.157.100 PASC |
| 2020 |  Team Heretics Fan Token TH | US$0,5057 | -5,69% | -2,72% | US$218.528 | US$47.127,72 | 432.137 TH |
| 2021 |  Coin Artist COIN | US$0,2013 | -4,60% | -13,36% | US$217.672 | - | 1.081.093 COIN |
| 2022 |  Digital Reserve Currency DRC | US$0,0002173 | -2,83% | -11,52% | US$217.325 | US$888,19 | 1.000.000.000 DRC |
| 2023 |  Bata BTA | US$0,04297 | 6,78% | -71,04% | US$217.110 | US$0,01000 | 5.052.601 BTA |
| 2024 |  Ethernaal NAAL | US$0,2920 | 0,05% | -0,72% | US$213.810 | - | 732.291 NAAL |
| 2025 |  Scorum Coins SCR | US$0,007365 | -2,55% | 4,32% | US$215.550 | - | 29.265.075 SCR |
| 2026 |  Spaceswap MILK2 MILK2 | US$0,02939 | -8,42% | -15,48% | US$216.839 | US$10.313,50 | 7.376.937 MILK2 |
| 2027 |  WorkQuest Token WQT | US$0,006694 | -8,51% | -9,00% | US$214.964 | US$56.851,97 | 32.113.979 WQT |
| 2028 |  Club Atletico Independiente CAI | US$0,3207 | -6,53% | -9,51% | US$209.403 | US$40.277,39 | 652.888 CAI |
| 2029 |  Azuki AZUKI | US$0,01863 | -3,59% | -26,05% | US$210.257 | US$39,19 | 11.284.984 AZUKI |
| 2030 |  Content Neutrality Network CNN | US$0,000005353 | 77,59% | 77,99% | US$208.969 | US$392,96 | 39.035.223.816 CNN |
| 2031 |  VEKTOR VEKTOR | US$0,0000005298 | -6,36% | -2,87% | US$207.305 | US$372,63 | 391.306.102.445 VEKTOR |
| 2032 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001619 | -4,78% | -12,47% | US$205.499 | US$3.246,80 | 126.901.359 FOUR |
| 2033 |  Insured Finance INFI | US$0,006608 | 9,73% | 61,42% | US$204.862 | US$745,74 | 31.001.131 INFI |
| 2034 |  DFSocial Gaming DFSG | US$0,01656 | -0,16% | 6,79% | US$204.002 | US$1.388,41 | 12.321.318 DFSG |
| 2035 |  Cryptonite XCN | US$0,0002863 | -2,19% | -1,96% | US$202.828 | US$22,31 | 708.506.520 XCN |
| 2036 |  Creo Engine CREO | US$0,04128 | -0,30% | -5,21% | US$202.792 | US$1.053.854 | 4.912.576 CREO |
| 2037 |  VAULT VAULT | US$0,3481 | -2,19% | -1,98% | US$202.466 | US$0,8200 | 581.614 VAULT |
| 2038 |  Alliance Fan Token ALL | US$0,2074 | -6,73% | -4,07% | US$207.650 | US$25.389,12 | 1.001.165 ALL |
| 2039 |  Ubricoin UBN | US$0,00008452 | -4,38% | -13,81% | US$197.575 | - | 2.337.584.182 UBN |
| 2040 |  Indorse Token IND | US$0,005381 | -2,98% | -5,29% | US$201.664 | - | 37.480.419 IND |
| 2041 |  CoinDeal Token CDL | US$0,004294 | -22,78% | -22,60% | US$201.148 | US$13,74 | 46.842.401 CDL |
| 2042 |  DopeCoin DOPE | US$0,001718 | -2,19% | -1,96% | US$200.700 | - | 116.845.228 DOPE |
| 2043 |  ACoconut AC | US$0,07555 | -1,96% | -10,28% | US$201.088 | US$21.515,02 | 2.661.650 AC |
| 2044 |  bAlpha BALPHA | US$11,12 | -18,65% | 0,69% | US$200.165 | US$1.803,43 | 18.000 BALPHA |
| 2045 |  Jarvis+ JAR | US$0,001852 | 5,13% | 18,26% | US$200.289 | US$55.575,28 | 108.157.249 JAR |
| 2046 |  Universidad de Chile Fan Token UCH | US$0,5378 | -3,76% | -11,44% | US$201.788 | US$66.499,72 | 375.236 UCH |
| 2047 |  Yield Protocol YIELD | US$0,005768 | -3,42% | -21,91% | US$196.182 | US$96.756,84 | 34.009.745 YIELD |
| 2048 |  Ethereum Yield ETHY | US$1,97 | -4,60% | -12,44% | US$197.382 | - | 100.000 ETHY |
| 2049 |  BitTube TUBE | US$0,0005726 | -2,19% | -1,96% | US$197.260 | US$80,55 | 344.528.799 TUBE |
| 2050 |  CoinFi COFI | US$0,0009154 | -2,55% | -11,13% | US$196.266 | US$309,92 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.