Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GokuMarket Credit GMC | US$0,04560 | -4,65% | 46,91% | US$143.873 | US$1.537,87 | 3.155.000 GMC |
| 2152 |  ION ION | US$0,01031 | -2,19% | -26,47% | US$142.687 | - | 13.845.142 ION |
| 2153 |  MotaCoin MOTA | US$0,002576 | -2,19% | -11,77% | US$142.154 | US$861,95 | 55.173.609 MOTA |
| 2154 |  Donut DONUT | US$0,001178 | -1,47% | -8,91% | US$141.809 | US$609,93 | 120.355.919 DONUT |
| 2155 |  Curio Governance CGT | US$0,01122 | -21,72% | -10,23% | US$141.791 | US$6.468,02 | 12.635.828 CGT |
| 2156 |  NFX Coin NFXC | US$0,001431 | -2,19% | -1,96% | US$141.009 | US$145,96 | 98.512.872 NFXC |
| 2157 |  I/O Coin IOC | US$0,007157 | -44,42% | -20,94% | US$140.287 | US$107,29 | 19.601.658 IOC |
| 2158 |  Vipstar Coin VIPS | US$0,000002865 | -2,17% | -42,96% | US$140.022 | - | 48.870.352.722 VIPS |
| 2159 |  Expanse EXP | US$0,007443 | 10,57% | -1,96% | US$139.970 | US$408,36 | 18.805.100 EXP |
| 2160 |  Jetcoin JET | US$0,01088 | 3,25% | -1,94% | US$138.899 | US$59.044,11 | 12.768.025 JET |
| 2161 |  EnterCoin ENTRC | US$0,02437 | 43,66% | 62,67% | US$138.845 | - | 5.696.850 ENTRC |
| 2162 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2163 |  Zero Utility Token ZUT | US$141,06 | -4,60% | -12,39% | US$136.652 | - | 969 ZUT |
| 2164 |  AidCoin AID | US$0,003205 | -5,12% | -10,09% | US$136.383 | - | 42.547.118 AID |
| 2165 |  Aeron ARNX | US$0,006810 | 2,00% | 2,00% | US$136.192 | US$654,56 | 20.000.000 ARNX |
| 2166 |  CryptoBonusMiles CBM | US$0,00002713 | 10,37% | -0,38% | US$135.626 | US$110,86 | 4.999.998.401 CBM |
| 2167 |  Freedomcoin FREED | US$0,02053 | 0,05% | 2,61% | US$135.560 | US$256,17 | 6.604.387 FREED |
| 2168 |  MarsX MX | US$0,0005892 | -3,31% | 39,30% | US$134.307 | - | 227.936.637 MX |
| 2169 |  Sakura Bloom SKB | US$0,00005175 | -4,38% | 72,70% | US$133.662 | US$51.153,87 | 2.582.965.294 SKB |
| 2170 |  Maincoin MNC | US$0,0003574 | -4,27% | -11,58% | US$133.649 | US$4,93 | 374.000.000 MNC |
| 2171 |  Datamine FLUX FLUX | US$0,1036 | 3,49% | 1,67% | US$134.488 | US$11.770,07 | 1.298.370 FLUX |
| 2172 |  Alpha Token A | US$0,003843 | -4,30% | -11,71% | US$133.478 | - | 34.731.759 A |
| 2173 |  RigoBlock GRG | US$0,04938 | -14,73% | -17,46% | US$133.369 | - | 2.701.063 GRG |
| 2174 |  Masari MSR | US$0,008016 | 1,44% | -11,45% | US$133.400 | US$32,78 | 16.642.268 MSR |
| 2175 |  Typhoon Network TYPH | US$0,01336 | -1,62% | -1,18% | US$132.930 | US$1.472,26 | 9.946.767 TYPH |
| 2176 |  uPlexa UPX | US$0,00005023 | -10,02% | 5,87% | US$132.075 | US$193,69 | 2.629.276.861 UPX |
| 2177 |  Rage Fan RAGE | US$0,002326 | -2,41% | -0,14% | US$131.932 | US$2.047,35 | 56.719.938 RAGE |
| 2178 |  Dinamo Zagreb Fan Token DZG | US$0,2726 | 3,21% | -19,60% | US$129.504 | US$41.662,96 | 475.028 DZG |
| 2179 |  EOS TRUST EOST | US$0,00001725 | -4,38% | -12,05% | US$129.694 | - | 7.518.810.122 EOST |
| 2180 |  Smartshare SSP | US$0,00002797 | 0,00% | -9,67% | US$129.770 | US$1.286,64 | 4.639.918.911 SSP |
| 2181 |  Felixo Coin FLX | US$0,0008588 | -2,19% | -1,96% | US$128.824 | - | 150.000.000 FLX |
| 2182 |  AquariusCoin ARCO | US$0,03308 | -0,89% | -2,23% | US$128.138 | - | 3.873.014 ARCO |
| 2183 |  Zebi Token ZEBI | US$0,0001263 | -26,27% | -36,46% | US$126.551 | US$724,94 | 1.001.763.017 ZEBI |
| 2184 |  PirateCash PIRATE | US$0,004867 | 18,77% | -7,39% | US$125.362 | US$4,38 | 25.759.163 PIRATE |
| 2185 |  Peseta Digital PTD | US$0,0008588 | -33,31% | -33,16% | US$124.251 | US$0,01000 | 144.675.034 PTD |
| 2186 |  Trinity Network Credit TNC | US$0,0003725 | -1,86% | 3,45% | US$124.180 | US$3.282,29 | 333.333.333 TNC |
| 2187 |  Warp Finance WARP | US$26,48 | -2,81% | 0,99% | US$123.766 | US$37.325,84 | 4.674 WARP |
| 2188 |  Rigel Protocol RGP | US$0,08216 | -2,19% | 4,29% | US$123.161 | US$52.949,02 | 1.499.012 RGP |
| 2189 |  SnodeCoin SND | US$0,002863 | -2,19% | -1,96% | US$123.242 | - | 43.049.969 SND |
| 2190 |  Maxcoin MAX | US$0,002004 | -2,19% | -14,22% | US$123.133 | US$24,86 | 61.445.805 MAX |
| 2191 |  BITTO BITTO | US$0,03793 | 0,00% | 3,49% | US$123.238 | - | 3.249.075 BITTO |
| 2192 |  Digitalcoin DGC | US$0,003149 | 34,49% | 19,82% | US$122.623 | US$2,41 | 38.939.981 DGC |
| 2193 |  Catex Token CATT | US$0,0001598 | -0,05% | -15,67% | US$122.202 | US$33,90 | 764.538.331 CATT |
| 2194 |  TrezarCoin TZC | US$0,0004580 | -2,19% | 56,86% | US$121.848 | US$9,48 | 266.019.950 TZC |
| 2195 |  Beyondfi BYN | US$0,01372 | -0,81% | -29,10% | US$121.641 | US$85.559,92 | 8.863.175 BYN |
| 2196 |  YVS.Finance YVS | US$0,09084 | -0,29% | 6,47% | US$120.379 | US$48.845,64 | 1.325.244 YVS |
| 2197 |  Playgroundz IOG | US$0,004243 | 0,02% | 0,50% | US$121.122 | - | 28.545.120 IOG |
| 2198 |  ArGo ARGO | US$0,01350 | -4,60% | -18,08% | US$120.070 | - | 8.895.833 ARGO |
| 2199 |  Zoracles ZORA | US$21,94 | -8,14% | -41,74% | US$119.870 | US$911,66 | 5.463 ZORA |
| 2200 |  NeuroChain NCC | US$0,0002605 | -2,19% | 6,21% | US$119.756 | - | 459.695.567 NCC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.