Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Italian Lira ITL | US$0,000002863 | -2,19% | -1,96% | US$71.569 | - | 24.999.999.998 ITL |
| 2352 |  9D NFT COGI | US$0,02022 | 3,23% | -15,12% | US$71.264 | US$9.817,00 | 3.524.423 COGI |
| 2353 |  Insight Protocol INX | US$0,0003856 | -3,98% | 10,91% | US$70.668 | US$86.302,81 | 183.285.663 INX |
| 2354 |  Fire Lotto FLOT | US$0,002582 | -3,30% | -1,76% | US$70.956 | - | 27.481.717 FLOT |
| 2355 |  Novacoin NVC | US$0,03035 | -3,10% | -4,66% | US$70.879 | US$1,89 | 2.335.757 NVC |
| 2356 |  Zeusshield ZSC | US$0,00006043 | -6,15% | -3,50% | US$70.680 | US$118,73 | 1.169.566.883 ZSC |
| 2357 |  Skyrim Finance SKYRIM | US$0,003480 | 4,93% | 13,13% | US$70.642 | US$419,96 | 20.300.000 SKYRIM |
| 2358 |  Chonk CHONK | US$1,81 | -4,60% | -12,85% | US$70.474 | - | 39.000 CHONK |
| 2359 |  SORA Validator Token VAL | US$0,1705 | 0,63% | 53,51% | US$69.566 | US$52.169,60 | 408.003 VAL |
| 2360 |  Celeum CLX | US$0,01345 | -4,38% | -12,05% | US$68.985 | - | 5.127.335 CLX |
| 2361 |  Winco WCO | US$0,0001431 | -2,19% | 22,55% | US$68.775 | - | 480.480.624 WCO |
| 2362 |  MMOCoin MMO | US$0,0009994 | -1,05% | -7,68% | US$68.398 | US$0,03000 | 68.437.920 MMO |
| 2363 |  Big Digital Shares BDS | US$0,001363 | -9,84% | -25,71% | US$68.129 | US$1.431,14 | 50.000.000 BDS |
| 2364 |  Tokenbox TBX | US$0,006016 | -5,13% | -10,10% | US$67.597 | US$19,03 | 11.235.451 TBX |
| 2365 |  Fireball FIRE | US$3,41 | -4,60% | -12,39% | US$67.083 | - | 19.671 FIRE |
| 2366 |  Rupee RUP | US$0,001517 | -2,19% | -1,96% | US$66.997 | - | 44.156.650 RUP |
| 2367 |  Wolves of Wall Street WOWS | US$7,37 | -7,18% | -29,72% | US$66.901 | US$901,30 | 9.082 WOWS |
| 2368 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001537 | -5,14% | -10,12% | US$66.752 | US$19,49 | 43.425.983 ONG |
| 2369 |  Xuez XUEZ | US$0,01533 | 208,06% | 274,92% | US$66.354 | - | 4.329.166 XUEZ |
| 2370 |  Triall TRL | US$0,02144 | -18,90% | -20,12% | US$65.050 | US$120.327 | 3.034.055 TRL |
| 2371 |  SwiftCash SWIFT | US$0,0003149 | 7,60% | 7,84% | US$64.999 | - | 206.407.963 SWIFT |
| 2372 |  LUXCoin LUX | US$0,004867 | -2,19% | 4,16% | US$64.953 | - | 13.346.499 LUX |
| 2373 |  Yellow Road ROAD | US$0,02082 | -13,56% | 13,83% | US$63.157 | US$1.405,89 | 3.033.587 ROAD |
| 2374 |  Decentralized Machine Learning DML | US$0,0002361 | -3,03% | 3,97% | US$64.452 | - | 272.937.007 DML |
| 2375 |  VikkyToken VIKKY | US$0,00001725 | -4,38% | -88,93% | US$64.289 | - | 3.727.082.538 VIKKY |
| 2376 |  SIMP Token SIMP | US$0,0000001873 | -3,92% | 0,41% | US$64.355 | - | 343.598.389.290 SIMP |
| 2377 |  Phoneum PHT | US$0,00001988 | 15,02% | 0,51% | US$63.983 | US$108,11 | 3.218.884.265 PHT |
| 2378 |  MidasProtocol MAS | US$0,0003201 | 3,60% | -13,91% | US$62.601 | - | 195.540.521 MAS |
| 2379 |  Yield Stake Finance YI12 | US$5,58 | -0,54% | -10,56% | US$62.040 | US$4.176,45 | 11.111 YI12 |
| 2380 |  NeoWorld Cash NASH | US$0,000002597 | 13,40% | -23,53% | US$61.576 | US$16,26 | 23.709.948.546 NASH |
| 2381 |  Deutsche eMark DEM | US$0,001145 | -21,75% | -1,96% | US$61.439 | US$0,4200 | 53.653.541 DEM |
| 2382 |  Xion Finance XGT | US$0,006150 | -0,34% | -12,48% | US$61.263 | US$510,30 | 9.960.845 XGT |
| 2383 |  DinoExchange DINO | US$0,008531 | -0,26% | 0,36% | US$60.357 | - | 7.075.147 DINO |
| 2384 |  AllSafe ASAFE | US$0,006584 | -2,19% | -33,68% | US$60.216 | US$0,6600 | 9.145.370 ASAFE |
| 2385 |  Roush Fenway Racing Fan Token ROUSH | US$0,1604 | -7,15% | -13,54% | US$60.138 | US$20.658,43 | 375.000 ROUSH |
| 2386 |  Samusky SAMU | US$0,0001093 | 0,33% | -8,62% | US$59.864 | US$6,67 | 547.842.420 SAMU |
| 2387 |  Mirrored Amazon mAMZN | US$91,96 | -53,28% | -50,93% | US$58.872 | US$5.075,69 | 640 mAMZN |
| 2388 |  Levante U.D. Fan Token LEV | US$0,5891 | -5,12% | -19,58% | US$58.908 | US$73.397,97 | 100.000 LEV |
| 2389 |  Cheesecoin CHEESE | US$0,0001431 | -51,09% | -1,96% | US$58.525 | US$36,00 | 408.869.908 CHEESE |
| 2390 |  Litecoin Plus LCP | US$0,02061 | -10,85% | -0,58% | US$56.731 | - | 2.752.341 LCP |
| 2391 |  Penta PNT | US$0,000002748 | -2,19% | -22,22% | US$57.753 | - | 21.014.319.521 PNT |
| 2392 |  MELX MEL | US$0,002820 | 21,41% | 16,47% | US$57.243 | US$22.621,52 | 20.300.314 MEL |
| 2393 |  Horde HOR | US$0,003855 | -4,47% | -24,70% | US$57.123 | US$342,78 | 14.819.725 HOR |
| 2394 |  Rimbit RBT | US$0,0002863 | -2,19% | -1,96% | US$56.563 | - | 197.581.050 RBT |
| 2395 |  Open Governance Token OPEN | US$0,01555 | 0,45% | -0,87% | US$56.463 | US$14.723,82 | 3.630.939 OPEN |
| 2396 |  Opal OPAL | US$0,003722 | -2,19% | -20,34% | US$56.406 | US$5,29 | 15.156.364 OPAL |
| 2397 |  Ormeus Ecosystem ECO | US$0,00002518 | -6,91% | -3,97% | US$56.171 | US$1.431,09 | 2.230.453.136 ECO |
| 2398 |  Kuverit KUV | US$0,00002098 | 0,00% | -52,27% | US$55.678 | US$27,47 | 2.654.360.436 KUV |
| 2399 |  Scholarship Coin SCHO | US$0,005559 | -0,18% | -0,42% | US$55.306 | - | 9.949.648 SCHO |
| 2400 |  NevaCoin NEVA | US$0,01016 | -2,19% | -1,96% | US$55.201 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.