Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  StarTerra STT | US$0,001661 | -36,49% | -60,15% | US$55.029 | US$7.640,96 | 33.134.374 STT |
| 2402 |  CryptoEnergy CNRG | US$1,99 | 0,00% | 0,00% | US$55.060 | US$2,00 | 27.700 CNRG |
| 2403 |  Unify UNIFY | US$0,002998 | -1,60% | -4,00% | US$54.519 | - | 18.185.085 UNIFY |
| 2404 |  Pancake Bunny BUNNY | US$0,1073 | -4,72% | 17,42% | US$54.754 | US$138.406 | 510.232 BUNNY |
| 2405 |  CorionX CORX | US$0,0004148 | -3,40% | -1,46% | US$53.370 | US$65.829,01 | 128.652.097 CORX |
| 2406 |  Knit Finance KFT | US$0,01105 | -16,46% | -22,92% | US$54.138 | US$42.680,13 | 4.900.000 KFT |
| 2407 |  BitGuild PLAT PLAT | US$0,0009044 | 0,00% | 0,01% | US$53.870 | US$18.353,32 | 59.566.902 PLAT |
| 2408 |  BidiPass BDP | US$0,0001384 | -0,95% | -7,00% | US$53.514 | US$37,76 | 386.631.337 BDP |
| 2409 |  Eroscoin ERO | US$0,0002863 | -2,19% | -1,96% | US$53.460 | - | 186.744.000 ERO |
| 2410 |  CROAT CROAT | US$0,0005726 | -2,19% | -34,64% | US$52.962 | US$17,36 | 92.501.104 CROAT |
| 2411 |  megaBONK MBONK | US$0,01718 | -2,28% | 1,78% | US$51.541 | - | 3.000.000 MBONK |
| 2412 |  Privatix PRIX | US$0,04638 | -14,35% | -8,20% | US$52.195 | US$20.240,18 | 1.125.455 PRIX |
| 2413 |  BitWhite BTW | US$0,001432 | -6,63% | -13,10% | US$52.007 | US$23.707,78 | 36.325.371 BTW |
| 2414 |  SteepCoin STEEP | US$0,0002863 | -2,19% | -1,96% | US$51.961 | - | 181.505.253 STEEP |
| 2415 |  Chronologic DAY | US$0,04138 | -4,38% | -12,05% | US$51.802 | - | 1.251.840 DAY |
| 2416 |  Crypto Kombat KOMBAT | US$5,13 | -2,00% | -3,69% | US$51.887 | US$103,05 | 10.107 KOMBAT |
| 2417 |  Elysian ELY | US$0,0005175 | -10,36% | -12,05% | US$50.695 | US$85.247,46 | 97.966.210 ELY |
| 2418 |  WinCash WCC | US$0,03355 | -0,40% | 16,53% | US$50.319 | US$96,68 | 1.499.784 WCC |
| 2419 |  COVA COVA | US$0,00002001 | 1,77% | -14,34% | US$49.947 | US$105,99 | 2.496.011.000 COVA |
| 2420 |  Castle CSTL | US$0,002233 | -23,70% | -6,75% | US$49.934 | - | 22.362.176 CSTL |
| 2421 |  Kush Finance KSEED | US$0,1888 | 0,00% | 0,00% | US$49.513 | - | 262.272 KSEED |
| 2422 |  2local 2LC | US$0,000008621 | -26,56% | -30,12% | US$49.613 | US$59.323,09 | 5.754.980.838 2LC |
| 2423 |  PiplCoin PIPL | US$0,0002863 | -51,09% | -50,98% | US$49.393 | - | 172.536.809 PIPL |
| 2424 |  Mirrored Invesco QQQ Trust mQQQ | US$11,03 | -42,22% | -45,90% | US$49.254 | US$5.116,35 | 4.464 mQQQ |
| 2425 |  TrustDAO TRUST | US$0,002707 | -4,60% | -11,21% | US$49.057 | - | 18.123.679 TRUST |
| 2426 |  Mirrored Alibaba mBABA | US$4,26 | -44,82% | -45,33% | US$48.883 | US$498,19 | 11.468 mBABA |
| 2427 |  Mirrored Apple mAAPL | US$5,44 | -42,08% | -56,54% | US$48.837 | US$25.729,40 | 8.970 mAAPL |
| 2428 |  WABnetwork WAB | US$0,000002863 | -71,76% | -1,96% | US$48.651 | - | 16.994.541.755 WAB |
| 2429 |  BitScreener Token BITX | US$0,0005520 | -4,38% | -27,84% | US$48.338 | - | 87.573.177 BITX |
| 2430 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,00% | US$48.312 | - | 4.807.840 MCC |
| 2431 |  Ormeus Coin ORMEUS | US$0,001342 | -4,41% | -9,08% | US$48.183 | US$3.669,17 | 35.904.998 ORMEUS |
| 2432 |  EventChain EVC | US$0,001535 | 7,73% | 7,22% | US$47.975 | US$3.562,21 | 31.250.497 EVC |
| 2433 |  Fortuna Sittard Fan Token FOR | US$0,3314 | -5,90% | -8,32% | US$48.057 | US$37.761,74 | 145.000 FOR |
| 2434 |  SkinCoin SKIN | US$0,0005347 | -34,13% | -26,31% | US$47.154 | US$18.356,03 | 88.183.483 SKIN |
| 2435 |  ChartEx CHART | US$0,002352 | -9,67% | -20,91% | US$47.035 | US$975,29 | 20.000.000 CHART |
| 2436 |  EUNOMIA ENTS | US$0,000002863 | 164,50% | 386,54% | US$47.008 | - | 16.420.688.682 ENTS |
| 2437 |  DecentBet DBET | US$0,0002474 | -2,19% | -6,43% | US$46.671 | US$35,85 | 188.632.973 DBET |
| 2438 |  EchoLink EKO | US$0,00009213 | 5,43% | 8,80% | US$46.067 | US$21,73 | 500.000.000 EKO |
| 2439 |  Knight War - The Holy Trio KWS | US$0,001464 | -1,23% | -20,02% | US$46.106 | US$586,37 | 31.485.404 KWS |
| 2440 |  Universal Currency UNIT | US$0,002863 | -2,19% | -1,96% | US$45.658 | - | 15.949.110 UNIT |
| 2441 |  TrueDeck TDP | US$0,001483 | -0,92% | -9,96% | US$45.567 | US$13.338,43 | 30.717.516 TDP |
| 2442 |  Infinity Esaham INFS | US$0,07157 | 221,13% | -1,96% | US$45.455 | US$65,87 | 635.122 INFS |
| 2443 |  Agora VOTE | US$0,001210 | -38,96% | 168,56% | US$44.519 | US$19,46 | 36.795.045 VOTE |
| 2444 |  TokenPay TPAY | US$0,002004 | -2,19% | -72,48% | US$44.239 | - | 22.076.271 TPAY |
| 2445 |  StrongHands SHND | US$0,000002463 | 28,60% | -92,92% | US$43.735 | US$19,53 | 17.760.147.423 SHND |
| 2446 |  PluraCoin PLURA | US$0,00004925 | 5,70% | -76,80% | US$43.630 | US$934,64 | 885.869.729 PLURA |
| 2447 |  Membrana MBN | US$0,0001143 | -0,67% | -35,60% | US$43.414 | US$28,57 | 379.943.490 MBN |
| 2448 |  Adzcoin ADZ | US$0,0008588 | -2,19% | -1,96% | US$42.793 | - | 49.827.043 ADZ |
| 2449 |  Tendies TEND | US$0,005687 | -37,70% | -14,58% | US$42.631 | US$17,41 | 7.496.632 TEND |
| 2450 |  Unicly Chris McCann Collection UCM | US$0,04248 | -5,42% | -16,50% | US$42.484 | US$435,93 | 1.000.000 UCM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.