Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HashCoin HSC | US$0,000006419 | -8,85% | -13,27% | US$82.571 | US$1.429,34 | 12.863.911.326 HSC |
| 2302 |  Smoothy SMTY | US$0,01635 | -6,40% | -6,03% | US$83.229 | US$155.888 | 5.089.773 SMTY |
| 2303 |  CREDIT CREDIT | US$0,00003391 | -12,21% | -12,41% | US$82.250 | - | 2.425.433.850 CREDIT |
| 2304 |  Qrkita Token QRT | US$0,000001253 | 24,19% | 73,49% | US$81.174 | US$11.000,59 | 64.780.008.837 QRT |
| 2305 |  Yocoin YOC | US$0,0002238 | 7,23% | -17,63% | US$82.736 | US$41,13 | 369.659.255 YOC |
| 2306 |  Mirrored iShares Silver Trust mSLV | US$0,7274 | -45,64% | -46,12% | US$81.634 | US$12.212,47 | 112.225 mSLV |
| 2307 |  Rapidz RPZX | US$0,00004409 | -2,95% | -2,04% | US$81.457 | US$0,01000 | 1.847.661.820 RPZX |
| 2308 |  Innova INN | US$0,01181 | 0,00% | 15,45% | US$81.486 | US$1,72 | 6.901.771 INN |
| 2309 |  Po.et POE | US$0,00002576 | 10,04% | -11,77% | US$80.943 | US$0,01000 | 3.141.592.653 POE |
| 2310 |  srnArt Gallery SACT | US$0,02035 | -1,97% | 15,99% | US$81.411 | US$2.363,85 | 4.000.000 SACT |
| 2311 |  Lucid Lands LLG | US$0,002433 | 0,00% | 0,00% | US$80.731 | US$2,79 | 33.180.086 LLG |
| 2312 |  POLKARARE PRARE | US$0,007087 | -3,41% | -5,91% | US$80.667 | US$38.484,04 | 11.383.253 PRARE |
| 2313 |  VeriCoin VRC | US$0,002290 | -34,79% | -34,64% | US$80.379 | US$5,15 | 35.096.683 VRC |
| 2314 |  Megacoin MEC | US$0,002004 | -2,19% | -1,96% | US$80.107 | - | 39.974.752 MEC |
| 2315 |  Switch ESH | US$0,006537 | 3,14% | -2,67% | US$79.190 | US$3,09 | 12.113.793 ESH |
| 2316 |  Novara Calcio Fan Token NOV | US$0,3956 | -0,16% | -9,75% | US$79.556 | US$49.583,15 | 201.117 NOV |
| 2317 |  SeChain SNN | US$0,000004645 | 0,00% | 3,00% | US$79.118 | US$190,92 | 17.033.991.147 SNN |
| 2318 |  Goose Finance EGG | US$0,04490 | -0,83% | -2,65% | US$78.813 | US$12.006,09 | 1.755.130 EGG |
| 2319 |  Vox.Finance VOX | US$1,12 | -6,13% | -6,98% | US$78.628 | US$32.046,80 | 70.346 VOX |
| 2320 |  LHT LHT | US$0,001556 | -1,98% | -1,63% | US$77.817 | US$5,05 | 50.000.000 LHT |
| 2321 |  Savix SVX | US$1,10 | -4,77% | -13,44% | US$76.572 | US$75,96 | 69.383 SVX |
| 2322 |  Gourmet Galaxy GUM | US$0,02298 | -3,67% | 4,24% | US$76.105 | US$36.564,09 | 3.312.145 GUM |
| 2323 |  MicroMoney AMM | US$0,004294 | -20,05% | -12,09% | US$67.754 | US$100.362 | 15.777.256 AMM |
| 2324 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02022 | -1,37% | -4,06% | US$76.276 | US$75,56 | 3.772.661 USDX |
| 2325 |  Auxilium AUX | US$0,0005347 | 2,22% | -14,80% | US$75.878 | US$11.460,94 | 141.900.578 AUX |
| 2326 |  ZeuxCoin ZUC | US$0,0003995 | 0,00% | -33,33% | US$75.914 | - | 189.999.899 ZUC |
| 2327 |  GoNetwork GOT | US$0,001045 | -1,92% | 10,10% | US$75.228 | - | 71.994.620 GOT |
| 2328 |  Font FONT | US$0,1551 | -4,66% | -5,21% | US$75.573 | US$8,26 | 487.310 FONT |
| 2329 |  Sentinel Chain SENC | US$0,0003836 | -0,29% | -8,49% | US$75.665 | US$666,38 | 197.269.666 SENC |
| 2330 |  Bitblocks BBK | US$0,0002863 | -2,19% | -1,96% | US$75.544 | - | 263.886.015 BBK |
| 2331 |  InsaneCoin INSN | US$0,003435 | -2,19% | -1,96% | US$89.410 | - | 26.026.738 INSN |
| 2332 |  Mirrored United States Oil Fund mUSO | US$4,18 | -44,40% | -41,40% | US$74.121 | US$2.639,21 | 17.738 mUSO |
| 2333 |  Chi Gastoken CHI | US$0,08705 | -3,54% | -16,79% | US$74.289 | - | 853.394 CHI |
| 2334 |  Taklimakan Network TAN | US$0,001612 | 0,00% | 0,00% | US$74.069 | US$28.674,04 | 45.942.180 TAN |
| 2335 |  Fundamenta FMTA | US$0,06061 | -6,14% | -20,11% | US$73.461 | US$6.646,26 | 1.212.005 FMTA |
| 2336 |  MojoCoin MOJO | US$0,006012 | -2,19% | -1,96% | US$73.806 | - | 12.276.850 MOJO |
| 2337 |  Alphacat ACAT | US$0,00002639 | -4,38% | -11,47% | US$73.645 | - | 2.790.428.084 ACAT |
| 2338 |  Gems GEM | US$0,00006136 | -0,93% | -5,77% | US$73.838 | US$587,71 | 1.203.292.896 GEM |
| 2339 |  ExclusiveCoin EXCL | US$0,01260 | -13,92% | -38,38% | US$73.708 | US$21,40 | 5.851.627 EXCL |
| 2340 |  BeatzCoin BTZC | US$0,00002863 | -2,19% | -1,96% | US$73.589 | US$19,63 | 2.570.576.865 BTZC |
| 2341 |  Sportcash One SCONEX | US$0,005794 | -4,93% | -6,48% | US$73.625 | US$112.765 | 12.706.570 SCONEX |
| 2342 |  Synergy SNRG | US$0,01489 | -2,19% | -50,98% | US$72.908 | - | 4.897.672 SNRG |
| 2343 |  Mirrored Tesla mTSLA | US$31,84 | -45,13% | -42,40% | US$72.162 | US$19.288,54 | 2.267 mTSLA |
| 2344 |  Paybswap PAYB | US$0,0004688 | -1,47% | -4,27% | US$72.267 | US$19,05 | 154.142.639 PAYB |
| 2345 |  ATBCoin ATB | US$0,001718 | -2,19% | -1,96% | US$72.207 | - | 42.038.227 ATB |
| 2346 |  DeFi Degen Land DDL | US$0,0000004940 | -3,26% | -0,91% | US$74.094 | US$9.831,21 | 150.000.000.000 DDL |
| 2347 |  StrongHands Masternode SHMN | US$0,01861 | -2,19% | -15,03% | US$71.961 | - | 3.867.229 SHMN |
| 2348 |  Sociall SCL | US$0,004294 | -2,19% | 117,54% | US$71.772 | - | 16.714.020 SCL |
| 2349 |  Gentarium GTM | US$0,01116 | -11,28% | -11,08% | US$71.661 | - | 6.418.535 GTM |
| 2350 |  Asch XAS | US$0,0007691 | 5,76% | -16,21% | US$71.802 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.