Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TagCoin TAG | US$0,01861 | -9,17% | -8,97% | US$119.721 | US$6,83 | 6.433.866 TAG |
| 2202 |  yTSLA Finance yTSLA | US$1,79 | 91,37% | -61,65% | US$118.681 | US$87,52 | 66.423 yTSLA |
| 2203 |  GamyFi Platform GFX | US$0,1425 | 2,40% | 5,60% | US$117.526 | US$297.624 | 825.000 GFX |
| 2204 |  Cobinhood COB | US$0,0002863 | -2,19% | -1,96% | US$117.659 | - | 410.999.847 COB |
| 2205 |  ATC Coin ATCC | US$0,0002863 | -2,19% | -1,96% | US$117.360 | US$0,7600 | 409.953.792 ATCC |
| 2206 |  extraDNA XDNA | US$0,00009677 | 11,38% | 3,87% | US$115.155 | US$30.930,17 | 1.190.020.231 XDNA |
| 2207 |  Zeepin ZPT | US$0,0002344 | -0,17% | -8,63% | US$117.185 | US$678,17 | 500.000.000 ZPT |
| 2208 |  Nerva XNV | US$0,006871 | 2,07% | -18,87% | US$116.922 | - | 17.017.723 XNV |
| 2209 |  Cryptojacks CJ | US$0,0002863 | -2,19% | -1,96% | US$116.391 | - | 406.568.581 CJ |
| 2210 |  Rubies RBIES | US$0,01116 | -2,19% | -1,96% | US$116.284 | - | 10.415.252 RBIES |
| 2211 |  Rentberry BERRY | US$0,0003852 | -22,09% | 28,58% | US$116.115 | - | 301.431.307 BERRY |
| 2212 |  Curio CUR | US$0,06119 | 0,00% | 13,03% | US$115.351 | US$1.207,70 | 1.885.167 CUR |
| 2213 |  MenaPay MPAY | US$0,0008585 | -2,19% | -1,95% | US$115.163 | - | 134.138.176 MPAY |
| 2214 |  Doki Doki Finance DOKI | US$2,26 | -3,21% | -53,94% | US$112.972 | - | 50.000 DOKI |
| 2215 |  Swap XWP | US$0,007443 | 10,57% | 1,96% | US$113.791 | US$23,07 | 15.287.962 XWP |
| 2216 |  ZCore ZCR | US$0,009078 | -10,96% | -23,87% | US$113.529 | US$596,70 | 12.505.925 ZCR |
| 2217 |  Stipend SPD | US$0,008588 | -2,19% | 143,07% | US$113.287 | - | 13.190.895 SPD |
| 2218 |  ShoeFy SHOE | US$0,008552 | -17,38% | -28,12% | US$111.297 | US$68.042,14 | 13.013.747 SHOE |
| 2219 |  Maecenas ART | US$0,001625 | -1,31% | 57,17% | US$111.946 | - | 68.879.107 ART |
| 2220 |  Eternity ENT | US$0,01174 | -2,19% | -1,96% | US$111.815 | - | 9.526.449 ENT |
| 2221 |  GoldenPyrex GPYX | US$0,01116 | -48,96% | -65,84% | US$111.648 | US$6,93 | 9.999.999 GPYX |
| 2222 |  MoonTools MOONS | US$4,04 | -5,79% | -13,56% | US$111.181 | US$608,44 | 27.500 MOONS |
| 2223 |  Playkey PKT | US$0,006366 | 0,36% | -5,74% | US$110.857 | US$54.626,23 | 17.414.614 PKT |
| 2224 |  Agrello DLT | US$0,0008588 | -2,19% | -2,07% | US$110.850 | US$14.721,69 | 129.071.019 DLT |
| 2225 |  InvestFeed IFT | US$0,0005726 | -2,19% | -1,96% | US$109.576 | - | 191.381.257 IFT |
| 2226 |  Zuki Moba ZUKI | US$0,002968 | -1,55% | -20,34% | US$109.291 | US$2.925,85 | 36.819.022 ZUKI |
| 2227 |  KnoxFS (New) KFX | US$0,2059 | -31,11% | -48,89% | US$109.508 | US$0,05000 | 531.731 KFX |
| 2228 |  Kalata KALA | US$0,003143 | 1,47% | -8,64% | US$110.015 | US$1.164,85 | 35.000.000 KALA |
| 2229 |  EtherGem EGEM | US$0,005580 | -27,07% | -35,78% | US$108.707 | US$1.400,10 | 19.483.114 EGEM |
| 2230 |  Datarius Credit DTRC | US$0,0005387 | -5,14% | -10,21% | US$108.298 | US$288,48 | 201.017.063 DTRC |
| 2231 |  Netbox Coin NBX | US$0,001350 | 10,20% | 8,76% | US$107.049 | - | 79.313.878 NBX |
| 2232 |  Cosmo Coin COSM | US$0,0001598 | 45,45% | -23,81% | US$107.203 | US$0,2000 | 670.780.889 COSM |
| 2233 |  aWSB aWSB | US$17,53 | 5,73% | 2,13% | US$107.177 | US$13.219,83 | 6.113 aWSB |
| 2234 |  Ether Zero ETZ | US$0,0005726 | -34,79% | -34,66% | US$106.746 | - | 186.439.870 ETZ |
| 2235 |  Bitgear GEAR | US$0,001229 | -6,51% | 0,66% | US$105.964 | - | 86.247.931 GEAR |
| 2236 |  AFEN Blockchain AFEN | US$0,0007155 | -6,84% | -20,12% | US$105.075 | US$43.164,42 | 146.865.359 AFEN |
| 2237 |  BarterTrade BART | US$0,001536 | -62,25% | -17,94% | US$104.699 | US$2.190,41 | 68.172.420 BART |
| 2238 |  reflect.finance RFI | US$0,01104 | -18,54% | -25,45% | US$104.178 | US$2.544,88 | 9.439.114 RFI |
| 2239 |  Step Hero HERO | US$0,008025 | -14,46% | -7,65% | US$103.939 | US$75.357,62 | 12.951.109 HERO |
| 2240 |  Collateral Pay COLL | US$0,01659 | -8,06% | -11,32% | US$102.704 | US$412,22 | 6.192.106 COLL |
| 2241 |  Castweet CTT | US$0,05726 | -2,19% | 114,97% | US$102.713 | US$671,47 | 1.793.952 CTT |
| 2242 |  Ormeus Cash OMC | US$0,0005390 | 0,00% | 5,82% | US$102.630 | - | 190.398.627 OMC |
| 2243 |  0xcert ZXC | US$0,0003101 | -4,38% | -10,10% | US$104.484 | - | 336.893.262 ZXC |
| 2244 |  Nsure.Network NSURE | US$0,01794 | -7,73% | -22,12% | US$101.696 | US$198.222 | 5.668.964 NSURE |
| 2245 |  DoYourTip DYT | US$0,07021 | -0,44% | 0,00% | US$101.838 | US$903,91 | 1.450.470 DYT |
| 2246 |  Playermon PYM | US$0,003797 | -9,20% | -14,85% | US$101.594 | US$149.445 | 26.756.815 PYM |
| 2247 |  HeroFi HEROEGG | US$0,001177 | -0,17% | -1,15% | US$101.485 | US$97,23 | 86.226.371 HEROEGG |
| 2248 |  Niobium Coin NBC | US$0,001606 | -3,02% | -6,02% | US$100.561 | - | 62.627.668 NBC |
| 2249 |  Decentrahub Coin DCNTR | US$0,05640 | -3,17% | -2,46% | US$99.881 | - | 1.771.062 DCNTR |
| 2250 |  Zetacoin ZET | US$0,0005726 | -2,19% | -1,96% | US$100.219 | - | 175.039.261 ZET |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.