Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gamerse LFG | US$0,001033 | -0,62% | -38,33% | US$196.039 | US$54.868,60 | 189.811.891 LFG |
| 2052 |  ATLANT ATL | US$0,003602 | -2,44% | -45,81% | US$195.163 | - | 54.175.041 ATL |
| 2053 |  Stox STX | US$0,003846 | -0,77% | 3,97% | US$193.602 | US$2,01 | 50.343.581 STX |
| 2054 |  GoWithMi GMAT | US$0,00007098 | -4,01% | -15,30% | US$193.320 | US$4.154,37 | 2.723.550.000 GMAT |
| 2055 |  Netko NETKO | US$0,01288 | -2,19% | -1,96% | US$192.939 | - | 14.976.915 NETKO |
| 2056 |  EDC Blockchain EDC | US$0,004195 | 0,00% | 13,52% | US$193.088 | US$0,2400 | 46.025.709 EDC |
| 2057 |  Sharder SS | US$0,0006691 | -4,90% | -6,44% | US$189.534 | - | 283.282.765 SS |
| 2058 |  LunchMoney LMY | US$0,001336 | -2,81% | -4,99% | US$191.761 | US$4,10 | 143.551.046 LMY |
| 2059 |  DomRaider DRT | US$0,0003235 | -3,38% | 2,83% | US$191.338 | - | 591.500.000 DRT |
| 2060 |  Lunyr LUN | US$0,08331 | 561,95% | 563,46% | US$191.426 | US$1.334,12 | 2.297.853 LUN |
| 2061 |  Citadel.one XCT | US$0,02129 | -2,95% | -22,67% | US$191.559 | US$98.005,97 | 8.996.449 XCT |
| 2062 |  TotemFi TOTM | US$0,03520 | -0,33% | -3,19% | US$215.189 | US$1.578,62 | 6.113.675 TOTM |
| 2063 |  Snowball SNOB | US$0,03713 | -4,98% | -14,50% | US$189.061 | US$468,92 | 5.091.462 SNOB |
| 2064 |  Bean Cash BITB | US$0,00003985 | -12,18% | 4,18% | US$189.253 | US$6,33 | 4.748.661.000 BITB |
| 2065 |  AstroTools ASTRO | US$0,06296 | -4,90% | -12,68% | US$188.892 | US$2.255,01 | 3.000.000 ASTRO |
| 2066 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2067 |  Inex Project INEX | US$0,00001725 | -4,38% | -88,93% | US$187.844 | US$1,21 | 10.890.000.000 INEX |
| 2068 |  Qwertycoin QWC | US$0,000001438 | -0,69% | -24,21% | US$188.025 | - | 130.721.819.192 QWC |
| 2069 |  ZumCoin ZUM | US$0,0001898 | 0,00% | 0,00% | US$187.662 | US$0,09000 | 988.819.491 ZUM |
| 2070 |  FansTime FTI | US$0,00006553 | 4,69% | 14,57% | US$186.749 | US$600.706 | 2.850.000.000 FTI |
| 2071 |  Bobo Cash BOBO | US$0,0000005417 | -4,60% | -12,56% | US$186.897 | - | 344.989.738.893 BOBO |
| 2072 |  Spaceswap SHAKE SHAKE | US$243,32 | -6,12% | -10,73% | US$184.679 | US$25.944,99 | 759 SHAKE |
| 2073 |  ANON ANON | US$0,02433 | -18,49% | 51,51% | US$184.783 | US$9,93 | 7.593.802 ANON |
| 2074 |  GeoDB GEO | US$0,003487 | -7,90% | -16,78% | US$184.146 | US$425,78 | 52.810.479 GEO |
| 2075 |  Neurotoken NTK | US$0,002322 | -3,44% | 46,91% | US$183.184 | - | 78.906.618 NTK |
| 2076 |  HEAT HEAT | US$0,003722 | -2,19% | -29,20% | US$183.301 | - | 49.253.436 HEAT |
| 2077 |  RealTract RET | US$0,00001725 | -4,38% | -88,93% | US$182.842 | - | 10.600.000.000 RET |
| 2078 |  Legia Warsaw Fan Token LEG | US$0,4330 | -4,34% | -8,83% | US$184.822 | US$52.384,43 | 426.850 LEG |
| 2079 |  BlitzPick XBP | US$0,0004767 | -5,16% | -15,05% | US$182.444 | US$364,29 | 382.751.935 XBP |
| 2080 |  DAOventures DVD | US$0,01979 | -6,11% | -24,95% | US$182.059 | US$177,24 | 9.200.046 DVD |
| 2081 |  HOQU HQX | US$0,001074 | -2,19% | -7,63% | US$181.582 | - | 169.144.018 HQX |
| 2082 |  Alanyaspor Fan Token ALA | US$0,5848 | -9,59% | 12,50% | US$181.292 | US$74.502,06 | 310.005 ALA |
| 2083 |  Vivid Coin VIVID | US$0,02345 | -2,19% | -1,96% | US$180.476 | - | 7.697.539 VIVID |
| 2084 |  x42 Protocol X42 | US$0,008937 | -9,75% | 10,60% | US$180.239 | US$1.239,87 | 20.166.886 X42 |
| 2085 |  Internet of Energy Network IOEN | US$0,009027 | -0,63% | 10,29% | US$180.541 | US$155.976 | 20.000.000 IOEN |
| 2086 |  RING X PLATFORM RINGX | US$0,0005726 | 95,63% | -82,44% | US$179.319 | - | 313.192.785 RINGX |
| 2087 |  Tornado TCORE | US$29,86 | -4,60% | -12,39% | US$179.150 | - | 6.000 TCORE |
| 2088 |  Robust Token RBT | US$7,45 | -4,12% | -2,35% | US$178.111 | US$1.240,50 | 23.905 RBT |
| 2089 |  AMATEN AMA | US$0,02350 | 0,00% | 6,67% | US$177.951 | - | 7.571.323 AMA |
| 2090 |  NeoNomad Finance NNI | US$0,04176 | -0,64% | -16,73% | US$177.551 | US$77.464,79 | 4.251.834 NNI |
| 2091 |  RMPL RMPL | US$0,2990 | -4,60% | -12,39% | US$176.095 | - | 588.943 RMPL |
| 2092 |  Equal EQL | US$0,0004334 | 11,03% | -5,70% | US$175.892 | US$164,93 | 405.842.550 EQL |
| 2093 |  Wrapped Basic CryptoKitties WCK | US$2,67 | -4,60% | -11,32% | US$175.459 | - | 65.610 WCK |
| 2094 |  Bitcoin Green BITG | US$0,01460 | -2,14% | -0,14% | US$174.283 | US$251,04 | 11.941.077 BITG |
| 2095 |  SPINDLE SPD | US$0,00004306 | -4,82% | -4,16% | US$174.417 | US$498,27 | 4.050.576.097 SPD |
| 2096 |  Blockchain Cuties Universe Governance BCUG | US$0,1259 | -0,44% | -1,11% | US$173.508 | US$9.769,43 | 1.377.892 BCUG |
| 2097 |  Double-A Chain AAC | US$0,0006977 | -11,94% | 23,74% | US$174.422 | US$80.235,58 | 250.000.000 AAC |
| 2098 |  Xiotri XIOT | US$38,41 | -4,60% | -12,26% | US$169.717 | - | 4.418 XIOT |
| 2099 |  Trollcoin TROLL | US$0,0002863 | -2,19% | -1,96% | US$169.707 | - | 592.810.145 TROLL |
| 2100 |  Qbao QBT | US$0,002597 | -2,01% | 10,08% | US$169.723 | US$814,47 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.