Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ChronoBase TIK | US$0,6639 | -1,96% | -5,63% | US$265.901 | - | 400.522 TIK |
| 1952 |  Flixxo FLIXX | US$0,003156 | -5,14% | -10,11% | US$266.158 | US$38,67 | 84.323.675 FLIXX |
| 1953 |  OLXA OLXA | US$0,0001949 | -2,78% | -4,86% | US$264.931 | - | 1.359.420.210 OLXA |
| 1954 |  Save Environment Token SET | US$0,2745 | -3,30% | -7,30% | US$263.755 | - | 960.882 SET |
| 1955 |  Dogeswap DOGES | US$13,17 | -2,19% | -1,96% | US$263.351 | - | 20.000 DOGES |
| 1956 |  World Token WORLD | US$0,002765 | 10,34% | -36,95% | US$275.847 | US$144,08 | 99.746.877 WORLD |
| 1957 |  APY.Finance APY | US$0,003975 | -0,83% | -38,62% | US$264.224 | US$5.088,08 | 66.469.950 APY |
| 1958 |  Vodra VDR | US$0,001833 | 0,92% | -7,60% | US$262.335 | US$161,80 | 143.144.036 VDR |
| 1959 |  Coinracer CRACE | US$0,003642 | 4,29% | -1,53% | US$262.255 | US$5.264,82 | 72.015.345 CRACE |
| 1960 |  Remme REM | US$0,0002617 | -10,83% | 1,72% | US$261.731 | US$4.447,29 | 1.000.000.000 REM |
| 1961 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1962 |  OracleChain OCT | US$0,008918 | -4,01% | -11,02% | US$267.536 | - | 30.000.000 OCT |
| 1963 |  GlobalBoost-Y BSTY | US$0,01451 | 12,95% | 8,28% | US$260.506 | US$464,57 | 17.950.579 BSTY |
| 1964 |  1Million Token 1MT | US$0,2571 | -3,32% | 0,86% | US$256.016 | - | 995.699 1MT |
| 1965 |  Niftify NIFT | US$0,02219 | -1,59% | -13,03% | US$255.153 | US$42.169,37 | 11.500.769 NIFT |
| 1966 |  Zero ZER | US$0,02208 | -10,09% | -48,56% | US$253.166 | US$0,01000 | 11.464.771 ZER |
| 1967 |  renDOGE RENDOGE | US$0,08269 | 4,18% | -1,12% | US$255.001 | US$25,74 | 3.083.733 RENDOGE |
| 1968 |  Genesis Shards GS | US$0,02110 | -4,24% | -13,50% | US$253.866 | US$787,95 | 12.030.988 GS |
| 1969 |  Realio Network RIO | US$0,03818 | 1,70% | -24,31% | US$250.773 | US$448.134 | 6.568.515 RIO |
| 1970 |  adbank ADB | US$0,0002774 | 1,13% | -0,55% | US$248.870 | US$97.570,35 | 897.164.573 ADB |
| 1971 |  UGAS UGAS | US$0,001443 | -1,57% | -10,35% | US$247.756 | US$109.971 | 171.719.420 UGAS |
| 1972 |  DMarket DMT | US$0,004347 | 23,77% | 9,69% | US$247.439 | US$26,26 | 56.921.773 DMT |
| 1973 |  Thisoption TONS | US$0,04484 | -1,68% | -1,51% | US$247.280 | - | 5.514.569 TONS |
| 1974 |  Everex EVX | US$0,01088 | -46,92% | 43,29% | US$246.941 | US$5.690,14 | 22.700.000 EVX |
| 1975 |  Freicoin FRC | US$0,004294 | -2,19% | -1,96% | US$246.922 | - | 57.502.113 FRC |
| 1976 |  DexKit KIT | US$0,3089 | -4,60% | -12,31% | US$246.775 | - | 798.898 KIT |
| 1977 |  FantomStarter FS | US$0,002387 | -0,39% | 4,82% | US$247.078 | US$83.857,53 | 103.506.349 FS |
| 1978 |  Coinsbit Token CNB | US$0,0001854 | -0,06% | -10,15% | US$246.801 | US$6.032,26 | 1.331.266.628 CNB |
| 1979 |  XTRABYTES XBY | US$0,0005726 | -2,19% | 96,07% | US$246.197 | US$27,29 | 430.000.000 XBY |
| 1980 |  Beamswap GLINT | US$0,0009090 | 0,00% | -4,21% | US$246.411 | US$196.211 | 271.089.931 GLINT |
| 1981 |  CustomContractNetwork CCN | US$0,0001518 | -2,31% | -2,60% | US$245.983 | - | 1.620.841.876 CCN |
| 1982 |  Pakcoin PAK | US$0,003578 | -2,19% | -18,30% | US$245.463 | - | 68.594.750 PAK |
| 1983 |  ASPO World ASPO | US$0,009554 | -9,15% | -12,77% | US$244.806 | US$182.514 | 25.622.840 ASPO |
| 1984 |  EDUCare EKT | US$0,0003383 | -5,35% | 3,65% | US$244.996 | US$3.626,25 | 724.297.908 EKT |
| 1985 |  Silver Stonks SSTX | US$0,0000003250 | -2,18% | 0,65% | US$242.988 | US$1.141,96 | 747.566.991.914 SSTX |
| 1986 |  KeyFi KEYFI | US$0,09352 | 7,37% | -4,32% | US$251.435 | US$728,32 | 2.688.429 KEYFI |
| 1987 |  TradeStars TSX | US$0,01773 | -8,10% | -12,42% | US$240.228 | US$9.359,42 | 13.548.646 TSX |
| 1988 |  RED RED | US$0,001843 | -19,63% | -20,07% | US$239.639 | US$2.653,45 | 130.000.009 RED |
| 1989 |  IONChain IONC | US$0,001969 | -4,61% | -11,99% | US$238.646 | - | 121.180.605 IONC |
| 1990 |  Phore PHR | US$0,008812 | 7,83% | -40,12% | US$237.803 | US$7,71 | 26.986.884 PHR |
| 1991 |  IHT Real Estate Protocol IHT | US$0,0002405 | 1,89% | -9,80% | US$237.831 | US$262,69 | 989.061.136 IHT |
| 1992 |  PolkaDomain NAME | US$0,07544 | -6,42% | -16,85% | US$236.667 | US$1.025,42 | 3.137.120 NAME |
| 1993 |  Argon ARGON | US$0,003197 | -2,82% | -4,99% | US$235.998 | US$37.806,63 | 73.828.790 ARGON |
| 1994 |  GeoCoin GEO | US$0,07415 | 13,10% | 26,33% | US$235.823 | US$23,91 | 3.180.551 GEO |
| 1995 |  Starbase STAR | US$0,001260 | -6,11% | -6,31% | US$236.169 | US$508.427 | 187.500.000 STAR |
| 1996 |  ORAO Network ORAO | US$0,005941 | -3,87% | 31,36% | US$234.062 | US$1.654,55 | 39.397.668 ORAO |
| 1997 |  Name Change Token NCT | US$0,004095 | 0,00% | -6,81% | US$234.042 | - | 57.148.269 NCT |
| 1998 |  Kingdom Game 4.0 KDG | US$0,002350 | -0,39% | 2,19% | US$232.132 | US$95.148,98 | 98.793.771 KDG |
| 1999 |  CoverCompared CVR | US$0,003331 | -2,42% | 1,28% | US$232.849 | US$5.802,00 | 69.906.828 CVR |
| 2000 |  PlayGame PXG | US$0,0002317 | -4,53% | -15,32% | US$231.707 | US$1.261,78 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.