Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BiblePay BBP | US$0,00008020 | -6,97% | 24,86% | US$204.750 | US$42.552,77 | 2.552.987.248 BBP |
| 2102 |  Arqma ARQ | US$0,01374 | 2,07% | -11,21% | US$180.447 | US$1.112,86 | 13.131.788 ARQ |
| 2103 |  Power Index Pool Token PIPT | US$0,8318 | -3,71% | -8,65% | US$166.258 | US$1.844,45 | 199.884 PIPT |
| 2104 |  BlueCoin BLU | US$0,0002863 | -2,19% | -1,96% | US$164.518 | - | 574.683.675 BLU |
| 2105 |  Waletoken WTN | US$0,000008263 | 4,00% | 4,00% | US$164.583 | - | 19.918.713.667 WTN |
| 2106 |  REVIVAL RVL | US$0,000000000535 | -1,13% | 5,04% | US$164.533 | US$718,77 | 307.453.663.263.704 RVL |
| 2107 |  Shadow Token SHDW | US$0,02347 | -2,19% | -1,96% | US$164.322 | - | 7.000.000 SHDW |
| 2108 |  Neural Protocol NRP | US$0,00001725 | -4,38% | -88,93% | US$163.833 | - | 9.497.994.014 NRP |
| 2109 |  PoSW Coin POSW | US$0,003722 | -2,19% | -1,96% | US$164.122 | - | 44.100.000 POSW |
| 2110 |  keyTango TANGO | US$0,01672 | -12,90% | -20,29% | US$163.552 | US$1.676,68 | 9.782.896 TANGO |
| 2111 |  Bitether BTR | US$0,002863 | -2,19% | -1,96% | US$162.419 | - | 56.735.293 BTR |
| 2112 |  IXT IXT | US$0,004505 | -30,01% | -20,28% | US$161.182 | US$56,88 | 35.778.844 IXT |
| 2113 |  Mochi Market MOMA | US$0,006028 | -4,21% | -8,65% | US$169.541 | US$11.811,58 | 28.127.688 MOMA |
| 2114 |  Noir NOR | US$0,008016 | -2,19% | -1,96% | US$164.990 | - | 20.583.272 NOR |
| 2115 |  FuzeX FXT | US$0,0001727 | -21,32% | -6,78% | US$158.124 | US$33,16 | 915.627.153 FXT |
| 2116 |  Iridium IRD | US$0,006584 | -13,47% | 7,37% | US$158.229 | US$106,42 | 24.031.142 IRD |
| 2117 |  2key.network 2KEY | US$0,002018 | 1,00% | 1,00% | US$158.127 | US$1,19 | 78.369.697 2KEY |
| 2118 |  Bitstar BITS | US$0,007443 | -2,19% | -1,96% | US$157.387 | US$2,95 | 21.145.111 BITS |
| 2119 |  Bounty0x BNTY | US$0,0006693 | -2,44% | -4,15% | US$155.771 | US$1.508,35 | 232.720.097 BNTY |
| 2120 |  BZEdge BZE | US$0,00005175 | -4,38% | -47,23% | US$154.992 | US$4,60 | 2.995.148.750 BZE |
| 2121 |  Bunicorn BUNI | US$0,005512 | -6,21% | -7,32% | US$154.605 | US$42.248,59 | 28.049.239 BUNI |
| 2122 |  xSigma SIG | US$0,01499 | -13,46% | -19,83% | US$154.512 | - | 10.308.416 SIG |
| 2123 |  BonFi BNF | US$0,0005201 | 1,03% | -14,16% | US$154.690 | US$3.462,45 | 297.418.335 BNF |
| 2124 |  MIB Coin MIB | US$0,0009589 | 0,00% | -17,95% | US$154.052 | US$10,44 | 160.653.479 MIB |
| 2125 |  ZENZO ZNZ | US$0,005153 | -2,19% | -29,41% | US$152.873 | US$217,47 | 29.667.006 ZNZ |
| 2126 |  Jade Currency JADE | US$0,002843 | 0,26% | 3,55% | US$152.528 | US$52.410,12 | 53.652.398 JADE |
| 2127 |  Seigniorage Shares SHARE | US$0,007456 | -5,75% | -16,70% | US$152.068 | US$2.696,58 | 20.395.279 SHARE |
| 2128 |  Escroco Emerald ESCE | US$0,0001518 | -2,31% | -2,60% | US$151.762 | - | 1.000.000.000 ESCE |
| 2129 |  Lepricon L3P | US$0,001030 | -0,24% | -25,23% | US$151.457 | US$1.242,38 | 147.066.490 L3P |
| 2130 |  2GIVE 2GIVE | US$0,0002863 | -2,19% | -1,96% | US$151.253 | - | 528.346.910 2GIVE |
| 2131 |  Enigma ENG | US$0,01022 | -37,61% | -49,11% | US$142.023 | US$154.029 | 13.891.797 ENG |
| 2132 |  Decentralized Crypto Token DCTO | US$0,0001518 | -2,31% | -2,60% | US$150.710 | - | 993.067.232 DCTO |
| 2133 |  CryptoTask CTASK | US$0,1320 | 14,80% | -0,37% | US$150.046 | - | 1.136.286 CTASK |
| 2134 |  CRYPTO20 C20 | US$0,003727 | -5,15% | -10,11% | US$150.507 | US$16,68 | 40.380.799 C20 |
| 2135 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2136 |  Swing SWING | US$0,02605 | -2,19% | -10,79% | US$149.859 | US$2,95 | 5.752.498 SWING |
| 2137 |  Filecash FIC | US$0,005820 | -2,12% | 1,73% | US$149.688 | US$324.711 | 25.718.348 FIC |
| 2138 |  Timechain Swap Token TCS | US$0,04109 | -8,28% | -4,16% | US$148.537 | US$173,36 | 3.614.528 TCS |
| 2139 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,00% | 0,00% | US$148.631 | - | 6.000.000 PVM |
| 2140 |  UniFarm UFARM | US$0,003864 | -0,85% | -3,88% | US$148.274 | US$34.515,47 | 38.375.919 UFARM |
| 2141 |  BitCapitalVendor BCV | US$0,0001450 | 0,33% | -0,37% | US$148.110 | US$26,04 | 1.021.199.995 BCV |
| 2142 |  DINGO TOKEN DINGO | US$0,000000000860 | 21,67% | 43,40% | US$147.833 | US$11.593,08 | 171.947.462.778.545 DINGO |
| 2143 |  Pivot Token PVT | US$0,00002888 | 9,14% | 0,90% | US$148.326 | US$474.030 | 5.135.200.000 PVT |
| 2144 |  Node Runners NDR | US$5,98 | -4,65% | -25,07% | US$146.980 | US$10,59 | 24.577 NDR |
| 2145 |  Yearn Secure YSEC | US$0,1470 | -4,47% | -12,27% | US$146.955 | US$85,80 | 999.682 YSEC |
| 2146 |  Patientory PTOY | US$0,002098 | -28,33% | -23,73% | US$146.833 | US$60,07 | 70.000.000 PTOY |
| 2147 |  ETHA Lend ETHA | US$0,01569 | 0,09% | 9,85% | US$146.838 | US$66.118,84 | 9.359.425 ETHA |
| 2148 |  Fabric FAB | US$0,002960 | -1,70% | -58,29% | US$146.244 | US$3.719,57 | 49.413.402 FAB |
| 2149 |  Sator SAO | US$0,01031 | -0,79% | -35,10% | US$145.711 | US$3.622,88 | 14.136.556 SAO |
| 2150 |  Friendz FDZ | US$0,0002786 | -4,00% | -21,12% | US$144.290 | US$65.016,33 | 517.902.907 FDZ |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.