Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TRAXIA TM2 | US$0,0001294 | -1,31% | 9,75% | US$42.491 | - | 328.320.714 TM2 |
| 2452 |  Scrypta LYRA | US$0,001975 | 57,88% | -43,12% | US$42.471 | US$3,95 | 21.500.980 LYRA |
| 2453 |  MyBit MYB | US$0,0002657 | -5,25% | -49,12% | US$41.769 | US$96,27 | 157.187.027 MYB |
| 2454 |  EveryCoin EVY | US$0,000004594 | -15,01% | -37,43% | US$43.090 | US$40.576,56 | 9.380.000.000 EVY |
| 2455 |  PayCoin XPY | US$0,003435 | -2,19% | -1,96% | US$41.208 | - | 11.995.342 XPY |
| 2456 |  Bitcoin Confidential BC | US$0,000005521 | -36,23% | -38,27% | US$40.664 | US$0,01000 | 7.365.901.523 BC |
| 2457 |  PostCoin POST | US$0,002576 | -2,19% | -1,96% | US$40.884 | - | 15.868.233 POST |
| 2458 |  Worldcore WRC | US$0,0002294 | -3,02% | -6,02% | US$40.854 | - | 178.103.291 WRC |
| 2459 |  Nasdacoin NSD | US$0,001432 | -16,46% | 152,75% | US$40.268 | US$4.159,47 | 28.126.615 NSD |
| 2460 |  Opus OPT | US$0,0002863 | -2,19% | 22,55% | US$40.102 | - | 140.080.549 OPT |
| 2461 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2462 |  Mirrored Netflix mNFLX | US$9,42 | -44,96% | -42,60% | US$39.111 | US$3.649,32 | 4.153 mNFLX |
| 2463 |  Aigang AIX | US$0,001342 | -0,62% | -48,72% | US$39.280 | US$5.508,02 | 29.274.567 AIX |
| 2464 |  Rivetz RVT | US$0,001480 | -5,13% | -10,10% | US$38.843 | US$73,18 | 26.244.468 RVT |
| 2465 |  Graft GRFT | US$0,00006506 | -1,49% | 0,22% | US$38.479 | - | 591.481.833 GRFT |
| 2466 |  ProxyNode PRX | US$0,0002004 | -2,19% | -1,96% | US$38.474 | - | 191.995.068 PRX |
| 2467 |  ArbitrageCT ARCT | US$0,0003635 | -18,45% | -37,77% | US$38.037 | US$38,11 | 104.655.777 ARCT |
| 2468 |  1MillionNFTs 1MIL | US$0,3158 | 4,25% | 5,30% | US$37.901 | US$34.104,59 | 120.000 1MIL |
| 2469 |  BSCView BSCV | US$0,003222 | -1,72% | -1,20% | US$38.020 | US$53,93 | 11.801.399 BSCV |
| 2470 |  Biotron BTRN | US$0,0005726 | -2,19% | -1,96% | US$37.769 | - | 65.965.771 BTRN |
| 2471 |  Fivebalance FBN | US$0,00003450 | -4,38% | 75,89% | US$37.689 | - | 1.092.481.026 FBN |
| 2472 |  CoinAlpha ALP | US$0,0002421 | 2,52% | 3,14% | US$37.585 | US$709,37 | 155.239.429 ALP |
| 2473 |  VoteCoin VOT | US$0,0002863 | -2,19% | -1,96% | US$37.495 | - | 130.973.375 VOT |
| 2474 |  BitSend BSD | US$0,001145 | -2,19% | 18,83% | US$36.852 | - | 32.182.462 BSD |
| 2475 |  GCN Coin GCN | US$0,0000002131 | 4,74% | -20,20% | US$36.669 | US$4,70 | 172.076.810.000 GCN |
| 2476 |  Squirrel Finance NUTS | US$0,07552 | -2,45% | -2,37% | US$36.567 | US$117,15 | 484.201 NUTS |
| 2477 |  KUN KUN | US$18,25 | 6,03% | -1,24% | US$36.498 | US$242,53 | 2.000 KUN |
| 2478 |  Lition LIT | US$0,001001 | -44,52% | -48,97% | US$35.570 | US$283,16 | 35.542.029 LIT |
| 2479 |  Anoncoin ANC | US$0,01718 | -3,79% | -3,57% | US$36.248 | US$3,61 | 2.110.317 ANC |
| 2480 |  YENTEN YTN | US$0,0008588 | -2,19% | -1,96% | US$36.030 | US$0,04000 | 41.952.065 YTN |
| 2481 |  PureVidz VIDZ | US$0,0002863 | -2,19% | -1,96% | US$35.865 | - | 125.279.775 VIDZ |
| 2482 |  Boosted Finance BOOST | US$0,5893 | 0,00% | -14,49% | US$35.273 | - | 59.853 BOOST |
| 2483 |  Kuende KUE | US$0,00003995 | 0,00% | -76,47% | US$35.698 | US$0,4000 | 893.470.233 KUE |
| 2484 |  GoldBlocks GB | US$0,002290 | -2,19% | -1,96% | US$35.644 | - | 15.563.873 GB |
| 2485 |  Transcodium TNS | US$0,0004146 | -4,97% | -10,12% | US$35.588 | US$100,22 | 85.842.616 TNS |
| 2486 |  yAxis YAXIS | US$0,03786 | -5,43% | -20,14% | US$35.285 | US$83,64 | 931.896 YAXIS |
| 2487 |  FantasyGold FGC | US$0,0002548 | -1,07% | -0,85% | US$35.583 | - | 139.659.829 FGC |
| 2488 |  Ratecoin XRA | US$0,0002863 | -2,19% | -1,96% | US$35.054 | - | 122.449.162 XRA |
| 2489 |  Energycoin ENRG | US$0,0002863 | -2,19% | -10,88% | US$35.019 | - | 122.325.446 ENRG |
| 2490 |  GuccioneCoin GCC | US$0,001718 | -2,19% | -15,97% | US$34.844 | - | 20.285.537 GCC |
| 2491 |  Cubiex CBIX | US$0,0004846 | 15,98% | 5,44% | US$34.817 | US$8,24 | 71.852.557 CBIX |
| 2492 |  Rope $ROPE | US$1,24 | -4,60% | -12,39% | US$34.788 | - | 28.000 $ROPE |
| 2493 |  XPA XPA | US$0,0006037 | -4,38% | -12,05% | US$34.520 | - | 57.177.751 XPA |
| 2494 |  Arionum ARO | US$0,0002164 | -2,26% | -3,63% | US$34.505 | - | 159.429.300 ARO |
| 2495 |  Aditus ADI | US$0,0001452 | -5,86% | -12,86% | US$33.999 | US$45.642,55 | 234.110.888 ADI |
| 2496 |  Blocktix TIX | US$0,0008588 | -2,19% | -1,96% | US$34.353 | - | 40.000.000 TIX |
| 2497 |  Truegame TGAME | US$0,0004123 | -4,38% | -12,05% | US$34.042 | - | 82.575.464 TGAME |
| 2498 |  Heron Asia HERON | US$0,001955 | -0,72% | 9,38% | US$34.094 | US$1.129,22 | 17.441.980 HERON |
| 2499 |  Bolivarcoin BOLI | US$0,001947 | -0,73% | -33,33% | US$33.523 | US$10,17 | 17.220.662 BOLI |
| 2500 |  Mirrored Microsoft mMSFT | US$12,14 | -44,41% | -41,53% | US$33.305 | US$8.361,90 | 2.743 mMSFT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.