Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,00006900 | -4,38% | -12,05% | US$10.770 | - | 156.088.537 TCAT |
| 2652 |  Nyerium NYEX | US$0,0002863 | -2,19% | -1,96% | US$10.739 | - | 37.511.206 NYEX |
| 2653 |  Thore Cash TCH | US$0,0001949 | -2,78% | -4,86% | US$10.730 | - | 55.056.178 TCH |
| 2654 |  Zayedcoin ZYD | US$0,001718 | -2,19% | -1,96% | US$10.725 | - | 6.243.840 ZYD |
| 2655 |  BTC Lite BTCL | US$0,0005726 | -2,19% | -1,96% | US$10.707 | US$2,34 | 18.700.000 BTCL |
| 2656 |  X-Coin XCO | US$0,0008588 | -2,19% | -1,96% | US$10.637 | - | 12.384.976 XCO |
| 2657 |  Kind Ads Token KIND | US$0,0002467 | -4,38% | -12,05% | US$10.421 | - | 42.246.693 KIND |
| 2658 |  Dollarcoin DLC | US$0,001145 | -2,19% | -21,57% | US$10.428 | - | 9.106.714 DLC |
| 2659 |  LCMS LCMS | US$0,0006992 | 0,00% | 0,00% | US$10.434 | - | 14.922.868 LCMS |
| 2660 |  CrevaCoin CREVA | US$0,0002863 | -2,19% | -1,96% | US$10.418 | - | 36.390.750 CREVA |
| 2661 |  Klimatas KTS | US$0,01431 | 44,27% | -27,62% | US$10.347 | - | 722.904 KTS |
| 2662 |  IQ.cash IQ | US$0,0008588 | -91,64% | -56,84% | US$10.274 | - | 11.962.738 IQ |
| 2663 |  Martkist MARTK | US$0,0005938 | -6,16% | -10,33% | US$10.067 | - | 16.952.470 MARTK |
| 2664 |  HyperAlloy ALLOY | US$0,002883 | -1,82% | -1,34% | US$9.956 | - | 3.453.286 ALLOY |
| 2665 |  Thingschain TIC | US$0,0000008625 | -4,38% | -26,71% | US$9.871 | - | 11.445.000.000 TIC |
| 2666 |  Mesefa SEFA | US$0,02297 | 0,00% | 0,00% | US$9.894 | US$57,14 | 430.655 SEFA |
| 2667 |  SpeedCash SCS | US$0,01718 | -2,19% | -1,96% | US$9.872 | - | 574.745 SCS |
| 2668 |  Californium CF | US$0,004008 | -2,19% | -1,96% | US$9.807 | - | 2.446.961 CF |
| 2669 |  Bitcoin 21 XBTC21 | US$0,01231 | -2,19% | -1,96% | US$9.763 | - | 793.108 XBTC21 |
| 2670 |  Bonpay BON | US$0,0008588 | -2,19% | -1,96% | US$9.696 | - | 11.290.301 BON |
| 2671 |  Kwikswap Protocol KWIK | US$0,0009987 | -4,60% | -10,95% | US$9.485 | - | 9.497.188 KWIK |
| 2672 |  HashNet BitEco HNB | US$0,0003186 | 36,90% | 67,90% | US$9.445 | - | 29.640.456 HNB |
| 2673 |  Dynamite DYNMT | US$0,02436 | 3,47% | -9,71% | US$9.394 | US$32.893,16 | 385.551 DYNMT |
| 2674 |  SongCoin SONG | US$0,0002863 | -2,19% | -1,96% | US$9.323 | - | 32.565.300 SONG |
| 2675 |  Gossip Coin GOSS | US$0,0002863 | -2,19% | -1,96% | US$9.298 | - | 32.479.221 GOSS |
| 2676 |  Bionic BNC | US$0,00001708 | -4,38% | 14,56% | US$8.862 | - | 518.931.721 BNC |
| 2677 |  WXCOINS WXC | US$0,0002863 | -2,19% | -1,96% | US$8.875 | - | 31.000.000 WXC |
| 2678 |  Italo XTA | US$0,0004867 | -2,19% | -1,96% | US$8.707 | - | 17.891.126 XTA |
| 2679 |  Litecred LTCR | US$0,0002863 | -2,19% | -1,96% | US$8.653 | - | 30.227.750 LTCR |
| 2680 |  Multiplier BMXX | US$0,008570 | -2,00% | 9,28% | US$8.677 | US$35,84 | 1.012.442 BMXX |
| 2681 |  Yearn Finance Bit YFBT | US$7,89 | 0,00% | -55,64% | US$8.622 | US$50,85 | 1.093 YFBT |
| 2682 |  MedicCoin MEDIC | US$0,00002863 | -2,19% | -1,96% | US$8.541 | US$51,41 | 298.349.398 MEDIC |
| 2683 |  Veles VLS | US$0,006584 | -25,01% | -22,25% | US$8.494 | - | 1.289.996 VLS |
| 2684 |  iBTC IBTC | US$0,0001690 | -2,53% | -3,65% | US$8.450 | - | 49.993.999 IBTC |
| 2685 |  Cream CRM | US$0,0001881 | 7,11% | 7,36% | US$8.485 | US$0,2600 | 45.108.749 CRM |
| 2686 |  Veltor VLT | US$0,01517 | -2,19% | -1,96% | US$8.419 | - | 554.855 VLT |
| 2687 |  Acoin ACOIN | US$0,006871 | -2,19% | 2,30% | US$8.383 | - | 1.220.085 ACOIN |
| 2688 |  GoHelpFund HELP | US$0,0006709 | -2,99% | -5,85% | US$8.150 | - | 12.147.167 HELP |
| 2689 |  HeartBout HB | US$0,0001518 | -2,31% | -2,60% | US$8.119 | - | 53.495.267 HB |
| 2690 |  TravelNote TVNT | US$0,003755 | -3,22% | -6,94% | US$8.085 | - | 2.153.333 TVNT |
| 2691 |  Ultragate ULG | US$0,0005726 | -2,19% | -34,64% | US$7.961 | - | 13.904.350 ULG |
| 2692 |  Bitcoin Token BTCT | US$0,0005726 | -34,79% | -1,96% | US$7.896 | - | 13.790.433 BTCT |
| 2693 |  BitCoal COAL | US$0,001718 | -26,64% | -26,47% | US$7.729 | US$3,73 | 4.500.000 COAL |
| 2694 |  Independent Money System IMS | US$0,001431 | -2,19% | -1,96% | US$7.685 | - | 5.368.934 IMS |
| 2695 |  ZINC ZINC | US$0,001373 | -5,09% | -10,07% | US$7.666 | US$46,47 | 5.583.588 ZINC |
| 2696 |  Gold Poker GPKR | US$0,001431 | -2,19% | -1,96% | US$7.530 | - | 5.260.826 GPKR |
| 2697 |  Arepacoin AREPA | US$0,0004256 | 3,96% | -7,17% | US$7.314 | US$0,01000 | 17.186.897 AREPA |
| 2698 |  Pyrk PYRK | US$0,0004603 | -63,70% | -7,14% | US$7.264 | - | 15.781.994 PYRK |
| 2699 |  Semux SEM | US$0,0005726 | -2,19% | -1,96% | US$7.278 | US$0,4000 | 12.712.343 SEM |
| 2700 |  Eurocoin EUC | US$0,0005726 | 95,63% | 96,07% | US$7.109 | US$22,86 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.