Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoPlanes CPAN | US$0,000001240 | -17,13% | 44,01% | US$19 | US$5.306,62 | 15.600.000 CPAN |
| 2802 |  YFFII Finance YFFII | US$0,0005944 | -28,11% | -27,94% | US$18 | US$2.313,57 | 30.000 YFFII |
| 2803 |  Mainstream For The Underground MFTU | US$0,00000001618 | -19,00% | -19,00% | US$17 | US$340,82 | 1.075.139.615 MFTU |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,000000002297 | 14,99% | -28,12% | US$8 | - | 3.570.727.162 INNBCL |
| 2805 |  WETH WETH | US$1.719,84 | -4,60% | -12,39% | - | US$1.837.879.162 | - |
| 2806 |  FLEX FLEX | US$5,05 | -0,98% | 1,45% | - | US$1.798.715.118 | - |
| 2807 |  KingDeFi KRW | US$0,0007913 | -5,20% | -0,78% | - | US$517.117.321 | - |
| 2808 |  Biconomy Exchange Token BIT | US$0,000004999 | -20,58% | -19,28% | - | US$295.397.220 | - |
| 2809 |  Global China Cash CNC | US$0,1506 | 0,25% | -0,34% | - | US$136.906.459 | - |
| 2810 |  Try.Finance TRY | US$0,06114 | 0,60% | -1,74% | - | US$100.648.376 | - |
| 2811 |  Wrapped AVAX WAVAX | US$22,42 | -4,70% | -22,49% | - | US$93.246.296 | - |
| 2812 |  Global AEX Token GAT | US$0,02993 | -3,30% | -5,18% | - | US$89.430.406 | - |
| 2813 |  Wrapped Solana SOL | US$44,59 | -4,18% | -10,24% | - | US$78.964.218 | - |
| 2814 |  Wrapped Fantom WFTM | US$0,3419 | -9,85% | -3,17% | - | US$72.275.530 | - |
| 2815 |  MM Finance MMF | US$0,08890 | 47,24% | -59,58% | - | US$63.327.418 | - |
| 2816 |  Green Satoshi Token (BSC) GST | US$13,64 | -1,31% | 0,00% | - | US$149.412.655 | - |
| 2817 |  XT.com Token XT | US$2,20 | -1,31% | -0,33% | - | US$54.417.615 | - |
| 2818 |  Step App FITFI | US$0,1148 | 11,02% | -40,95% | - | US$51.900.371 | - |
| 2819 |  Wrapped CRO WCRO | US$0,1671 | -1,84% | -11,01% | - | US$49.315.141 | - |
| 2820 |  StreamCoin STRM | US$0,2021 | -2,74% | -11,83% | - | US$34.957.178 | - |
| 2821 |  USD Coin Bridged USDCe | US$0,9997 | -0,11% | -0,11% | - | US$23.756.555 | - |
| 2822 |  Ellipsis EPX | US$0,001613 | -1,56% | 9,18% | - | US$23.806.082 | - |
| 2823 |  Shibnobi SHINJA | US$0,000000000000 | 4,69% | 25,49% | - | US$22.835.947 | - |
| 2824 |  Orbler ORBR | US$21,28 | -3,65% | -1,06% | - | US$21.834.976 | - |
| 2825 |  Multichain MULTI | US$4,72 | -4,23% | -17,40% | - | US$21.259.207 | - |
| 2826 |  Everdome DOME | US$0,02547 | -1,11% | 5,82% | - | US$21.208.973 | - |
| 2827 |  Savanna SVN | US$0,09631 | 138,64% | -61,21% | - | US$20.051.359 | - |
| 2828 |  Magic Internet Money MIM | US$0,9961 | 0,15% | 0,06% | - | US$18.650.989 | - |
| 2829 |  Asia Pacific Electronic Coin APECOIN | US$6,03 | -2,05% | -8,43% | - | US$18.950.703 | - |
| 2830 |  CROWD CWD | US$0,01156 | 36,71% | 15,15% | - | US$17.593.346 | - |
| 2831 |  MinePlex PLEX | US$0,7561 | -3,82% | -10,95% | - | US$14.964.739 | - |
| 2832 |  Floki Inu FLOKI | US$0,000008730 | -6,25% | -8,93% | - | US$14.607.752 | - |
| 2833 |  Decentralized USD(Defichain) DUSD | US$0,9890 | 1,07% | 6,79% | - | US$14.754.064 | - |
| 2834 |  Wrapped Matic WMATIC | US$0,5745 | -4,39% | -9,52% | - | US$26.694.474 | - |
| 2835 |  Gold Coin Reserve GCR | US$1.689,56 | -0,27% | -2,19% | - | US$14.991.755 | - |
| 2836 |  NYM NYM | US$0,3686 | -7,43% | -18,56% | - | US$12.395.422 | - |
| 2837 |  Meerkat Shares MSHARE | US$751,87 | 108,67% | -71,32% | - | US$10.749.940 | - |
| 2838 |  Bitgert BRISE | US$0,0000007520 | 28,25% | 0,57% | - | US$10.838.197 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02262 | 0,05% | 0,07% | - | US$9.673.321 | - |
| 2840 |  Bit.Store STORE | US$0,08388 | -17,27% | -31,49% | - | US$9.586.580 | - |
| 2841 |  Compound Dai CDAI | US$0,02200 | -0,02% | -0,02% | - | US$9.142.296 | - |
| 2842 |  Polkacity POLC | US$0,07394 | -9,08% | -10,47% | - | US$8.840.633 | - |
| 2843 |  SpiceUSD USDS | US$1,01 | 3,02% | 0,00% | - | US$8.534.907 | - |
| 2844 |  Saitama SAITAMA | US$0,000000004383 | 19,38% | 33,42% | - | US$8.396.347 | - |
| 2845 |  Baby Doge Coin BabyDoge | US$0,000000001550 | -0,99% | 7,24% | - | US$8.336.949 | - |
| 2846 |  Compound USDT CUSDT | US$0,02182 | -0,11% | 0,04% | - | US$7.694.567 | - |
| 2847 |  Wrapped Centrifuge WCFG | US$0,3725 | 64,35% | 40,29% | - | US$7.666.290 | - |
| 2848 |  Musk Melon MELON | US$0,3360 | -10,86% | 24,99% | - | US$7.593.256 | - |
| 2849 |  Wrapped Near WNEAR | US$5,25 | -1,13% | -9,38% | - | US$7.101.729 | - |
| 2850 |  Wrapped Elrond WEGLD | US$67,41 | -7,64% | -24,28% | - | US$6.817.817 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.