Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EMP Shares ESHARE | US$1.987,07 | 7,62% | 44,98% | - | US$3.343.990 | - |
| 3002 |  MixTrust MXT | US$0,001200 | 1,44% | -6,02% | - | US$1.541.053 | - |
| 3003 |  Beldex BDX | US$0,08061 | 3,02% | -6,00% | - | US$1.552.884 | - |
| 3004 |  Rubix RBT | US$128,84 | -0,10% | 0,33% | - | US$1.548.809 | - |
| 3005 |  MICROCOSM MIC | US$364,96 | -0,64% | -4,95% | - | US$5.206.932 | - |
| 3006 |  KLAYswap Protocol KSP | US$1,49 | -13,55% | -10,16% | - | US$1.545.083 | - |
| 3007 |  Recast1 Coin R1 | US$0,005225 | 1,18% | 3,39% | - | US$1.532.774 | - |
| 3008 |  X2Y2 X2Y2 | US$0,1689 | -11,51% | -6,39% | - | US$1.523.343 | - |
| 3009 |  MContent MCONTENT | US$0,000000007374 | -8,49% | 9,09% | - | US$1.519.928 | - |
| 3010 |  Seek Tiger STI | US$0,4399 | 12,72% | 23,95% | - | US$1.696.547 | - |
| 3011 |  Lunr Token LUNR | US$0,3343 | 17,53% | 11,68% | - | US$1.533.862 | - |
| 3012 |  Bikearn RTE | US$0,01417 | 0,00% | 0,00% | - | US$1.484.391 | - |
| 3013 |  MARBLEX MBX | US$14,47 | -5,71% | 12,97% | - | US$1.493.770 | - |
| 3014 |  AladdinDAO ALD | US$0,03496 | -6,72% | -16,40% | - | US$1.473.573 | - |
| 3015 |  Kiba Inu KIBA | US$0,000009528 | 1,91% | -28,65% | - | US$1.604.020 | - |
| 3016 |  BlockStream Mining Notes BMN | US$306.741 | -0,03% | -0,03% | - | US$1.470.236 | - |
| 3017 |  Pieme PIE | US$0,1596 | -25,40% | -40,14% | - | US$1.439.954 | - |
| 3018 |  XcelDefi XLD | US$0,01060 | -32,06% | 0,59% | - | US$1.457.055 | - |
| 3019 |  MetaFinance MFI | US$106,23 | -2,67% | -4,77% | - | US$1.499.854 | - |
| 3020 |  BNBUP BNBUP | US$54,27 | -1,71% | -3,81% | - | US$1.445.268 | - |
| 3021 |  Teddy Doge TEDDY | US$0,0002208 | -2,62% | 57,28% | - | US$1.791.479 | - |
| 3022 |  MM Optimizer MMO | US$2,73 | 43,50% | -32,63% | - | US$1.424.605 | - |
| 3023 |  New Paradigm Assets Solution NPAS | US$6,39 | -0,52% | 6,99% | - | US$1.412.944 | - |
| 3024 |  Cryptogodz GODZ | US$0,03086 | -7,77% | 37,54% | - | US$1.963.687 | - |
| 3025 |  DefiDollar DUSD | US$0,9547 | 68,31% | 49,19% | - | US$1.408.800 | - |
| 3026 |  Milo Inu MILO | US$0,00000002646 | -6,68% | -36,39% | - | US$1.883.654 | - |
| 3027 |  Izumi Finance IZI | US$0,03670 | -7,38% | -9,07% | - | US$1.394.405 | - |
| 3028 |  EscoinToken ELG | US$3,08 | 0,27% | -3,24% | - | US$1.340.403 | - |
| 3029 |  3X Long Ethereum Token ETHBULL | US$30,05 | -12,49% | -34,73% | - | US$1.357.270 | - |
| 3030 |  Empire Token EMPIRE | US$0,009466 | -3,84% | -7,43% | - | US$1.360.743 | - |
| 3031 |  Deesse LOVE | US$0,005823 | -1,14% | -2,45% | - | US$1.338.080 | - |
| 3032 |  Covenant COVN | US$8,54 | -0,08% | -0,22% | - | US$1.338.425 | - |
| 3033 |  JPEG'd JPEG | US$0,001107 | -26,01% | -18,96% | - | US$1.387.149 | - |
| 3034 |  Crypto Snack SNACK | US$0,02658 | 6,08% | 3,09% | - | US$1.298.060 | - |
| 3035 |  Truebit TRU | US$0,1689 | 10,33% | 28,23% | - | US$1.276.677 | - |
| 3036 |  Orca ORCA | US$0,8238 | -1,25% | -5,23% | - | US$1.296.262 | - |
| 3037 |  Coinweb CWEB | US$0,01591 | -3,45% | -22,83% | - | US$1.288.182 | - |
| 3038 |  Silent Notary UBSN | US$0,0001677 | -1,35% | -13,80% | - | US$1.278.798 | - |
| 3039 |  Gnome Mines GMINES | US$0,7613 | 0,00% | 0,00% | - | US$2.569.688 | - |
| 3040 |  Kilo Shiba Inu KSHIB | US$0,01042 | -1,75% | -10,38% | - | US$1.255.235 | - |
| 3041 |  MMPRO Token MMPRO | US$0,1755 | -8,38% | -40,25% | - | US$1.789.496 | - |
| 3042 |  Element.Black ELT | US$0,03221 | 12,18% | -7,22% | - | US$1.268.180 | - |
| 3043 |  Best Fintech Investment Coin BFIC | US$14,48 | -0,11% | 4,27% | - | US$1.233.496 | - |
| 3044 |  Ludena Protocol LDN | US$0,2837 | -8,73% | 63,01% | - | US$1.242.557 | - |
| 3045 |  JUNO JUNO | US$5,59 | -8,52% | -19,90% | - | US$1.217.560 | - |
| 3046 |  Avaxtars Token AVXT | US$0,0006271 | -18,50% | -2,10% | - | US$1.221.726 | - |
| 3047 |  Chainflix CFXT | US$0,002716 | 9,22% | -5,97% | - | US$1.213.466 | - |
| 3048 |  Wizards And Dragons GP | US$0,0005295 | -0,04% | 23,34% | - | US$1.197.186 | - |
| 3049 |  NPICK BLOCK NPICK | US$0,03381 | -14,83% | -8,95% | - | US$1.209.896 | - |
| 3050 |  Bit2Me B2M | US$0,01527 | 2,62% | 10,18% | - | US$1.173.198 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.