Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sleep Future SLEEPEE | US$0,07232 | -1,22% | -3,50% | - | US$725.280 | - |
| 3152 |  TAP FANTASY TAP | US$0,01262 | -7,60% | -69,20% | - | US$716.076 | - |
| 3153 |  Nakamoto Games NAKA | US$0,09431 | -13,14% | -30,82% | - | US$719.951 | - |
| 3154 |  LUCA LUCA | US$2,44 | 2,86% | 91,30% | - | US$3.142.210 | - |
| 3155 |  Bullshit Inu BULL | US$0,000003723 | 17,76% | -11,13% | - | US$707.050 | - |
| 3156 |  Lend Flare LFT | US$0,002646 | 0,07% | -11,47% | - | US$706.213 | - |
| 3157 |  Youclout YCT | US$0,003046 | 103,35% | 173,91% | - | US$738.006 | - |
| 3158 |  holoride RIDE | US$0,3489 | -8,27% | -33,22% | - | US$703.663 | - |
| 3159 |  Globiance Exchange Token GBEX | US$0,0000001735 | -3,14% | -43,61% | - | US$704.389 | - |
| 3160 |  Reltime RTC | US$0,004276 | 3,98% | -38,06% | - | US$705.158 | - |
| 3161 |  Fistbump FIST | US$2,95 | -6,01% | 0,92% | - | US$1.767.149 | - |
| 3162 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$693.154 | - |
| 3163 |  Digital Financial Exchange DIFX | US$0,3300 | -3,13% | -7,73% | - | US$1.264.534 | - |
| 3164 |  FreeRossDAO FREE | US$0,00008982 | -10,14% | -18,85% | - | US$711.720 | - |
| 3165 |  LBK LBK | US$0,01425 | -6,64% | 5,17% | - | US$688.191 | - |
| 3166 |  MonkeyLeague MBS | US$0,08021 | 4,55% | -9,27% | - | US$689.575 | - |
| 3167 |  Fit&Beat FTB | US$0,01996 | -12,02% | -11,08% | - | US$687.170 | - |
| 3168 |  Poken PKN | US$0,008031 | -3,65% | -13,50% | - | US$719.752 | - |
| 3169 |  Zamzam ZAMZAM | US$0,0002001 | 3,20% | -11,44% | - | US$682.922 | - |
| 3170 |  Wrapped Huobi Token WHT | US$6,96 | -0,12% | -0,45% | - | US$678.749 | - |
| 3171 |  DarkCrypto DARK | US$0,1485 | 12,70% | 38,34% | - | US$676.015 | - |
| 3172 |  Universe Crystal Gene UCG | US$0,0003754 | -6,92% | -15,14% | - | US$679.938 | - |
| 3173 |  AgeOfGods AOG | US$0,05681 | -15,41% | 37,93% | - | US$1.860.323 | - |
| 3174 |  BiLira TRYB | US$0,06058 | 0,50% | -1,97% | - | US$678.836 | - |
| 3175 |  Zyro ZYRO | US$0,004608 | -5,45% | -6,91% | - | US$655.026 | - |
| 3176 |  XRUN XRUN | US$0,3974 | 0,64% | 0,57% | - | US$674.934 | - |
| 3177 |  Wizardia WZRD | US$0,09543 | 4,24% | 4,99% | - | US$720.084 | - |
| 3178 |  HitBTC Token HIT | US$0,1578 | -2,89% | -3,86% | - | US$674.907 | - |
| 3179 |  Terran Coin TRR | US$3,86 | -0,39% | 0,30% | - | US$677.976 | - |
| 3180 |  Alpaca City ALPA | US$0,02834 | -10,93% | -17,76% | - | US$665.593 | - |
| 3181 |  Bend DAO BEND | US$0,02447 | -4,10% | -20,25% | - | US$665.763 | - |
| 3182 |  Bomb Money BSHARE | US$49,13 | -17,37% | 1,48% | - | US$1.393.479 | - |
| 3183 |  Pancake Games GCAKE | US$0,000001206 | 15,23% | -39,64% | - | US$1.134.855 | - |
| 3184 |  Rens Token RENS | US$0,0007928 | 4,88% | 0,00% | - | US$1.438.402 | - |
| 3185 |  FIT Token FIT | US$4,03 | 4,01% | 17,51% | - | US$1.465.556 | - |
| 3186 |  NvirWorld NVIR | US$0,1079 | -9,43% | -11,30% | - | US$650.213 | - |
| 3187 |  H3RO3S H3RO3S | US$0,004903 | -7,00% | -4,65% | - | US$653.287 | - |
| 3188 |  LEDGIS LED | US$0,04127 | -20,94% | -25,89% | - | US$647.385 | - |
| 3189 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$38,37 | -2,87% | -11,69% | - | US$704.407 | - |
| 3190 |  Manifold Finance FOLD | US$9,95 | -7,94% | -9,99% | - | US$638.283 | - |
| 3191 |  JERITEX JRIT | US$0,3533 | 4,23% | 18,21% | - | US$640.407 | - |
| 3192 |  Pocket Network POKT | US$0,2000 | -3,04% | -8,67% | - | US$620.322 | - |
| 3193 |  Andus Chain DEB | US$0,1207 | -3,12% | 34,18% | - | US$625.203 | - |
| 3194 |  BOT BOT | US$0,006171 | -7,23% | -31,38% | - | US$629.082 | - |
| 3195 |  GAIA Everworld GAIA | US$0,01309 | -7,14% | -17,89% | - | US$650.936 | - |
| 3196 |  KwikTrust KTX | US$0,07163 | -4,71% | -11,86% | - | US$617.294 | - |
| 3197 |  MetaMUI MMUI | US$0,3021 | 7,31% | 13,08% | - | US$608.760 | - |
| 3198 |  Decimal DEL | US$0,08532 | 6,58% | -7,96% | - | US$667.257 | - |
| 3199 |  Legion Network LGX | US$0,02771 | -8,59% | -11,84% | - | US$651.757 | - |
| 3200 |  Vector Finance VTX | US$0,3250 | -12,12% | -13,65% | - | US$604.964 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.