Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Welups Blockchain WELUPS | US$0,0001320 | -0,11% | -4,68% | - | US$931.373 | - |
| 3102 |  Undead Blocks UNDEAD | US$1,07 | -0,74% | 20,23% | - | US$927.047 | - |
| 3103 |  Cryowar CWAR | US$0,05216 | 6,43% | -2,95% | - | US$928.676 | - |
| 3104 |  Based Finance BASED | US$0,1178 | -16,71% | -18,89% | - | US$919.242 | - |
| 3105 |  SymVerse SYM | US$0,007969 | -0,05% | 13,50% | - | US$906.423 | - |
| 3106 |  Lootex LOOT | US$1,04 | -0,86% | -5,24% | - | US$911.563 | - |
| 3107 |  MicroStrategy tokenized stock FTX MSTR | US$222,67 | 4,50% | 15,40% | - | US$909.661 | - |
| 3108 |  STOA Network STA | US$0,4891 | 3,83% | -4,43% | - | US$909.229 | - |
| 3109 |  Woozoo Music WZM | US$1,67 | 2,83% | 10,68% | - | US$896.753 | - |
| 3110 |  Tokyo AU TOKAU | US$0,000000004157 | -2,47% | -12,89% | - | US$913.487 | - |
| 3111 |  SUPE SUPE | US$3,21 | 32,29% | -42,11% | - | US$1.571.175 | - |
| 3112 |  Stronger STRNGR | US$13,55 | -3,97% | -33,45% | - | US$857.047 | - |
| 3113 |  Netvrk NTVRK | US$0,3573 | -2,60% | -5,02% | - | US$886.306 | - |
| 3114 |  Crypto Gladiator Shards CGS | US$0,03599 | 14,04% | 21,39% | - | US$867.615 | - |
| 3115 |  Pitbull PIT | US$0,000000000840 | -3,68% | -8,67% | - | US$974.313 | - |
| 3116 |  C2X CTX | US$1,16 | -0,93% | 5,43% | - | US$876.155 | - |
| 3117 |  Hubble Protocol HBB | US$0,7823 | -14,40% | -11,06% | - | US$861.602 | - |
| 3118 |  DeFi Kingdoms Crystal CRYSTAL | US$0,5807 | -6,27% | -23,44% | - | US$817.018 | - |
| 3119 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,75 | 2,06% | 7,17% | - | US$858.388 | - |
| 3120 |  Altered State Token ASTO | US$0,2486 | 4,59% | -10,82% | - | US$841.181 | - |
| 3121 |  Guild of Guardians GOG | US$0,1614 | -1,03% | -22,38% | - | US$843.986 | - |
| 3122 |  Galaxy Fight Club GCOIN | US$0,1619 | 0,85% | -9,86% | - | US$836.410 | - |
| 3123 |  Alkimi $ADS | US$0,1517 | 0,01% | 1,93% | - | US$834.104 | - |
| 3124 |  Dopex DPX | US$343,11 | -4,93% | -7,57% | - | US$750.726 | - |
| 3125 |  XELS XELS | US$2,02 | -1,27% | -3,96% | - | US$829.829 | - |
| 3126 |  Gold Rush Community GRUSH | US$183,38 | 0,26% | 7,16% | - | US$825.274 | - |
| 3127 |  BENQI Liquid Staked AVAX SAVAX | US$22,59 | -4,61% | -22,62% | - | US$818.741 | - |
| 3128 |  Pylon Eco Token PETN | US$0,6773 | -0,06% | -5,86% | - | US$883.434 | - |
| 3129 |  Titan Hunters TITA | US$0,03717 | -8,21% | -34,11% | - | US$1.367.285 | - |
| 3130 |  Duckie Land MMETA | US$0,07527 | 1,00% | -3,20% | - | US$820.474 | - |
| 3131 |  Punk Vault (NFTX) PUNK | US$76.908,18 | -5,31% | -21,46% | - | US$798.353 | - |
| 3132 |  Moola Celo USD mCUSD | US$1,01 | 0,71% | 0,74% | - | US$798.186 | - |
| 3133 |  ritestream RITE | US$0,007536 | -13,79% | -32,74% | - | US$787.880 | - |
| 3134 |  CanaryX CNYX | US$0,001229 | -5,36% | 13,33% | - | US$816.569 | - |
| 3135 |  Larix LARIX | US$0,001638 | -5,63% | -8,41% | - | US$774.733 | - |
| 3136 |  Berry BERRY | US$0,002194 | -6,68% | 4,10% | - | US$770.546 | - |
| 3137 |  Dark Frontiers DARK | US$0,1071 | 0,22% | 2,15% | - | US$1.497.807 | - |
| 3138 |  Astroport ASTRO | US$0,04085 | -43,65% | -33,38% | - | US$741.894 | - |
| 3139 |  Hawksight HAWK | US$0,01128 | -7,17% | -10,65% | - | US$751.388 | - |
| 3140 |  Pollchain POLL | US$0,04797 | 1,21% | -0,25% | - | US$747.729 | - |
| 3141 |  Wrapped LUNA Classic WLUNC | US$0,0001193 | -11,71% | -4,05% | - | US$738.575 | - |
| 3142 |  Ctomorrow Platform CTP | US$0,02435 | -2,77% | -5,83% | - | US$740.339 | - |
| 3143 |  Gas DAO GAS | US$0,000006225 | 0,86% | 6,77% | - | US$737.547 | - |
| 3144 |  Akita Inu AKITA | US$0,0000002696 | -3,80% | -12,52% | - | US$743.656 | - |
| 3145 |  DUST Protocol DUST | US$2,67 | -1,76% | -5,26% | - | US$737.076 | - |
| 3146 |  DappRadar RADAR | US$0,007678 | -4,48% | -6,22% | - | US$740.556 | - |
| 3147 |  Octopus Network OCT | US$0,5693 | -10,53% | -15,26% | - | US$735.674 | - |
| 3148 |  Sportium SPRT | US$0,4448 | -7,28% | -15,78% | - | US$774.363 | - |
| 3149 |  Midas MIDAS | US$25,73 | -5,51% | 19,81% | - | US$715.097 | - |
| 3150 |  Miracle Universe MU | US$0,01455 | -24,75% | -54,88% | - | US$749.567 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.