Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ekta EKTA | US$0,7569 | -2,27% | -17,93% | - | US$1.166.732 | - |
| 3052 |  Xfinite Entertainment Token XET | US$0,006698 | -1,16% | -23,84% | - | US$1.170.022 | - |
| 3053 |  Combo COMB | US$0,001148 | 63,20% | 58,93% | - | US$1.166.399 | - |
| 3054 |  FireStarter FLAME | US$0,1067 | 15,05% | 53,38% | - | US$1.690.114 | - |
| 3055 |  Hillstone Finance HSF | US$1,69 | -7,24% | -14,12% | - | US$1.147.275 | - |
| 3056 |  Enegra (EGX) EGX | US$147,11 | -0,60% | -1,44% | - | US$1.164.411 | - |
| 3057 |  TRVL TRVL | US$0,08551 | -2,45% | 2,41% | - | US$1.245.541 | - |
| 3058 |  Konnect KCT | US$0,07622 | -8,30% | 0,00% | - | US$1.144.545 | - |
| 3059 |  Meshswap Protocol MESH | US$1,39 | 6,63% | -21,19% | - | US$1.110.180 | - |
| 3060 |  Metavisa Protocol MESA | US$0,01371 | -1,71% | -3,18% | - | US$1.099.799 | - |
| 3061 |  Meta MVRS MVRS | US$0,0000005390 | -1,54% | -7,84% | - | US$1.105.494 | - |
| 3062 |  Brazilian Digital Token BRZ | US$0,2096 | 0,92% | 3,10% | - | US$1.148.576 | - |
| 3063 |  e-Money EUR EEUR | US$1,02 | 0,69% | 1,74% | - | US$1.078.172 | - |
| 3064 |  XRPUP XRPUP | US$0,1632 | -7,18% | -16,41% | - | US$1.083.924 | - |
| 3065 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003636 | 9,65% | 2,29% | - | US$1.747.250 | - |
| 3066 |  TRXUP TRXUP | US$0,08572 | -4,55% | 27,58% | - | US$1.081.377 | - |
| 3067 |  DEUS Finance DEUS | US$160,89 | -31,44% | -25,13% | - | US$1.108.649 | - |
| 3068 |  Ronin RON | US$0,4276 | -7,35% | -8,66% | - | US$1.077.988 | - |
| 3069 |  ENTERBUTTON ENTC | US$4,49 | -8,23% | -35,47% | - | US$1.073.441 | - |
| 3070 |  WadzPay Token WTK | US$0,07281 | -3,51% | -12,59% | - | US$1.061.336 | - |
| 3071 |  Socaverse SOCA | US$0,000001695 | 8,02% | 23,65% | - | US$4.342.517 | - |
| 3072 |  Thinkium TKM | US$0,05186 | -10,22% | -37,31% | - | US$1.107.998 | - |
| 3073 |  Emp Money EMP | US$0,4526 | -5,15% | -10,44% | - | US$2.059.435 | - |
| 3074 |  StarSharks (SSS) SSS | US$2,16 | 1,59% | -9,13% | - | US$1.134.406 | - |
| 3075 |  Umee UMEE | US$0,02793 | -3,43% | -20,99% | - | US$1.024.889 | - |
| 3076 |  MoonDAO MOONEY | US$0,01420 | 4,44% | 7,30% | - | US$1.031.286 | - |
| 3077 |  CatCoin CATCOIN | US$0,000000000006 | -0,06% | 49,16% | - | US$1.027.111 | - |
| 3078 |  LeisureMeta LM | US$0,3989 | 3,38% | 0,00% | - | US$1.028.552 | - |
| 3079 |  Galaxy Finance GFT | US$1,04 | 0,00% | 0,00% | - | US$1.016.619 | - |
| 3080 |  VidyX VIDYX | US$0,007992 | -8,39% | 116,24% | - | US$1.012.535 | - |
| 3081 |  Meter Governance MTRG | US$1,63 | -9,49% | -16,71% | - | US$1.041.863 | - |
| 3082 |  Zenith Coin ZENITH | US$0,08502 | -8,04% | -13,61% | - | US$995.621 | - |
| 3083 |  Modex MODEX | US$0,07897 | -4,52% | -18,31% | - | US$974.786 | - |
| 3084 |  OBRok Token OBROK | US$0,00000007291 | 4,15% | -10,22% | - | US$972.192 | - |
| 3085 |  Index Cooperative INDEX | US$3,89 | -14,36% | -26,90% | - | US$970.291 | - |
| 3086 |  FEG Token FEG | US$0,000000000584 | -17,08% | -24,56% | - | US$1.166.513 | - |
| 3087 |  Lucretius LUC | US$0,003400 | -7,49% | -29,52% | - | US$968.738 | - |
| 3088 |  DeVolution DEVO | US$0,004839 | 0,72% | -6,26% | - | US$1.044.310 | - |
| 3089 |  Doge Killer LEASH | US$412,65 | -7,59% | -11,25% | - | US$964.233 | - |
| 3090 |  QUINT QUINT | US$1,94 | 12,02% | 106,57% | - | US$1.887.056 | - |
| 3091 |  StepG STEPG | US$0,01330 | 56,80% | -30,29% | - | US$1.635.994 | - |
| 3092 |  Domain DMN | US$0,003855 | -1,02% | 11,90% | - | US$970.753 | - |
| 3093 |  Wonderful Memories WMEMO | US$29.912,05 | -1,68% | 6,99% | - | US$958.989 | - |
| 3094 |  Chumbi Valley CHMB | US$0,001249 | -17,77% | -23,03% | - | US$967.818 | - |
| 3095 |  CryptoMines ETERNAL | US$0,2457 | -3,16% | -10,27% | - | US$1.084.052 | - |
| 3096 |  Iron Bank IB | US$7,61 | -12,24% | -4,72% | - | US$949.323 | - |
| 3097 |  MRHB DeFi MRHB | US$0,01220 | -3,00% | -16,29% | - | US$1.024.353 | - |
| 3098 |  VLaunch VPAD | US$0,1803 | -2,40% | -11,85% | - | US$945.116 | - |
| 3099 |  Tokemak TOKE | US$3,55 | -6,84% | -21,68% | - | US$952.297 | - |
| 3100 |  Bridge Network BRDG | US$0,2986 | -3,46% | -2,98% | - | US$978.123 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.