Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Saber SBR | US$0,008749 | -1,38% | -13,86% | - | US$2.238.574 | - |
| 2952 |  FaceDAO FACEDAO | US$0,000001967 | -28,17% | 2,93% | - | US$6.297.363 | - |
| 2953 |  FODL Finance FODL | US$0,05967 | -3,47% | -11,99% | - | US$2.241.550 | - |
| 2954 |  Mad Meerkat ETF METF | US$6,55 | 139,00% | -36,41% | - | US$2.220.947 | - |
| 2955 |  Tiny Coin TINC | US$0,3861 | -20,45% | -44,15% | - | US$2.924.154 | - |
| 2956 |  Amaze World AMZE | US$1,54 | 0,59% | -0,77% | - | US$2.195.383 | - |
| 2957 |  Hakuna Shares MTT | US$3.760,64 | 195,29% | -74,74% | - | US$2.165.580 | - |
| 2958 |  Daikicoin DIC | US$0,02778 | -4,96% | -7,50% | - | US$2.139.733 | - |
| 2959 |  Infinity Rocket Token IRT | US$0,02683 | -0,40% | 19,54% | - | US$2.564.599 | - |
| 2960 |  Beau Cat BUC | US$27,97 | 3,89% | 43,12% | - | US$2.074.835 | - |
| 2961 |  CyberDragon Gold GOLD | US$0,01076 | 8,72% | 8,49% | - | US$2.815.966 | - |
| 2962 |  Metasens MSU | US$0,5913 | -5,58% | -11,79% | - | US$2.003.376 | - |
| 2963 |  sBTC SBTC | US$28.660,95 | -1,32% | -2,16% | - | US$2.001.417 | - |
| 2964 |  PolyDoge POLYDOGE | US$0,000000006538 | -9,83% | -11,77% | - | US$2.052.640 | - |
| 2965 |  SafeMoon V2 SFM | US$0,0007237 | -0,78% | 30,58% | - | US$2.332.081 | - |
| 2966 |  GogolCoin GOL | US$1,06 | 2,50% | 1,25% | - | US$1.983.306 | - |
| 2967 |  FloorDAO FLOOR | US$4,79 | -20,96% | -38,72% | - | US$1.953.340 | - |
| 2968 |  Safuu SAFUU | US$21,20 | -19,52% | -32,40% | - | US$2.784.774 | - |
| 2969 |  FUTUREXCRYPTO FXC | US$1,21 | 20,34% | 2,21% | - | US$1.971.493 | - |
| 2970 |  TAKI TAKI | US$0,02223 | -1,91% | -9,68% | - | US$1.948.816 | - |
| 2971 |  UBU UBU | US$0,02887 | -2,70% | -4,30% | - | US$1.914.843 | - |
| 2972 |  Terra Classic USD (Wormhole) USTC | US$0,03641 | -19,22% | -44,49% | - | US$1.838.974 | - |
| 2973 |  Hakuna Matata Finance HKN | US$0,3225 | 272,48% | -68,46% | - | US$1.925.132 | - |
| 2974 |  Sunny Aggregator SUNNY | US$0,0005995 | -3,16% | 21,55% | - | US$1.950.820 | - |
| 2975 |  Catgirl CATGIRL | US$0,000000000641 | 1,50% | -12,29% | - | US$1.966.612 | - |
| 2976 |  HelpSeed HELPS | US$0,00002518 | -26,10% | -19,74% | - | US$1.920.438 | - |
| 2977 |  XRPDOWN XRPDOWN | US$0,001088 | 5,71% | 15,95% | - | US$1.892.295 | - |
| 2978 |  Tomb Shares TSHARE | US$442,15 | -17,76% | -26,29% | - | US$1.893.376 | - |
| 2979 |  DEI DEI | US$0,6738 | -8,89% | 15,23% | - | US$1.943.985 | - |
| 2980 |  Pastel PSL | US$0,001603 | -0,53% | -10,25% | - | US$1.844.306 | - |
| 2981 |  TRXDOWN TRXDOWN | US$1,79 | 4,35% | -24,05% | - | US$1.822.521 | - |
| 2982 |  Monster Galaxy GGM | US$0,02689 | -0,69% | -7,36% | - | US$1.787.118 | - |
| 2983 |  CherrySwap CHE | US$0,03277 | 28,07% | 21,10% | - | US$1.813.639 | - |
| 2984 |  KnightSwap KNIGHT | US$0,3130 | -12,52% | -23,34% | - | US$1.815.701 | - |
| 2985 |  KINE KINE | US$0,1794 | -3,47% | -1,03% | - | US$1.781.536 | - |
| 2986 |  Aleph Zero AZERO | US$0,9222 | 0,01% | -16,95% | - | US$1.798.173 | - |
| 2987 |  Pando PANDO | US$0,02395 | -2,44% | -1,99% | - | US$1.758.263 | - |
| 2988 |  Optimus OPTCM | US$0,002957 | 4,75% | 1,15% | - | US$1.758.621 | - |
| 2989 |  BlueSparrow Token BLUESPARROW | US$0,000000000170 | 0,16% | -12,25% | - | US$1.741.054 | - |
| 2990 |  MAD Bucks MAD | US$1,94 | 182,26% | -53,24% | - | US$1.664.454 | - |
| 2991 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08506 | 0,99% | -16,04% | - | US$1.698.743 | - |
| 2992 |  Ertha ERTHA | US$0,01725 | -6,79% | -7,34% | - | US$1.750.991 | - |
| 2993 |  Bitkub Coin KUB | US$2,98 | -6,45% | -13,56% | - | US$1.675.870 | - |
| 2994 |  Carbon Credit CCT | US$0,4257 | -0,09% | 12,38% | - | US$1.675.027 | - |
| 2995 |  Gold Secured Currency GSX | US$0,02222 | -5,30% | -9,45% | - | US$1.669.572 | - |
| 2996 |  BITONE BIO | US$8,90 | -2,96% | -18,26% | - | US$1.610.116 | - |
| 2997 |  SANGKARA MISA MISA | US$0,001013 | 24,06% | 74,05% | - | US$1.613.531 | - |
| 2998 |  Sukhavati Network SKT | US$0,006804 | -15,60% | -34,47% | - | US$1.649.761 | - |
| 2999 |  BKEX Chain BKK | US$0,1138 | -4,32% | -11,96% | - | US$1.568.124 | - |
| 3000 |  Gera Coin GERA | US$1,07 | -3,20% | -4,43% | - | US$1.849.264 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.