Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZelaaPayAE ZPAE | US$0,00001928 | 7,88% | 8,98% | US$3.278 | US$766,57 | 170.022.159 ZPAE |
| 2752 |  Impleum IMPL | US$0,0002863 | -2,19% | -50,98% | US$3.261 | - | 11.391.675 IMPL |
| 2753 |  ITO Utility Token IUT | US$0,00003450 | -4,38% | -12,05% | US$3.181 | - | 92.217.603 IUT |
| 2754 |  Blizzard Network BLIZZ | US$0,005876 | -4,65% | -30,08% | US$3.173 | US$2,25 | 540.000 BLIZZ |
| 2755 |  ARbit ARB | US$0,0002863 | -2,19% | -1,96% | US$3.100 | - | 10.830.050 ARB |
| 2756 |  ImageCash IMGC | US$0,0005726 | -2,19% | -1,96% | US$3.055 | - | 5.336.414 IMGC |
| 2757 |  Iconic ICON | US$0,005153 | -2,19% | -1,96% | US$3.055 | - | 592.894 ICON |
| 2758 |  Mchain MAR | US$0,00003450 | -24,94% | -41,37% | US$3.017 | - | 87.461.700 MAR |
| 2759 |  Galactrum ORE | US$0,0005726 | -2,19% | -1,96% | US$2.934 | - | 5.124.807 ORE |
| 2760 |  SocialCoin SOCC | US$0,0002497 | 0,34% | -2,47% | US$2.627 | - | 10.518.425 SOCC |
| 2761 |  Coinonat CXT | US$0,0002863 | -2,19% | -1,96% | US$2.469 | - | 8.623.200 CXT |
| 2762 |  Wild Beast Block WBB | US$0,01260 | -2,19% | -1,96% | US$2.291 | - | 181.919 WBB |
| 2763 |  GravityCoin GXX | US$0,0002863 | -51,09% | -1,96% | US$2.156 | - | 7.529.514 GXX |
| 2764 |  Cannation CNNC | US$0,0008588 | -2,19% | -1,96% | US$2.127 | - | 2.476.893 CNNC |
| 2765 |  SharedStake SGT | US$0,01325 | -4,60% | -19,25% | US$1.988 | - | 150.015 SGT |
| 2766 |  Dash Green DASHG | US$0,0008588 | -2,19% | -1,96% | US$1.976 | - | 2.300.683 DASHG |
| 2767 |  ECOSC ECU | US$0,001998 | 0,00% | -33,33% | US$1.721 | US$1,00 | 861.265 ECU |
| 2768 |  KZ Cash KZC | US$0,001031 | -4,83% | -11,77% | US$1.612 | US$1,42 | 1.563.996 KZC |
| 2769 |  Joint Ventures JOINT | US$0,00006900 | -4,38% | -12,05% | US$1.535 | US$7.314,59 | 22.248.085 JOINT |
| 2770 |  Crystal Token CYL | US$0,002662 | 0,22% | -7,85% | US$1.502 | US$169.735 | 564.377 CYL |
| 2771 |  LiteCoin Ultra LTCU | US$0,001431 | -2,19% | -1,96% | US$1.476 | - | 1.031.300 LTCU |
| 2772 |  FinNexus FNX | US$0,00004146 | -5,25% | -9,44% | US$1.429 | US$0,02000 | 34.472.130 FNX |
| 2773 |  Save and Gain SANDG | US$0,0004415 | -2,97% | -5,76% | US$1.353 | - | 3.064.800 SANDG |
| 2774 |  Exosis EXO | US$0,002576 | -2,19% | -49,08% | US$1.330 | US$0,2100 | 516.268 EXO |
| 2775 |  Mate MATE | US$0,0004860 | 12,65% | 28,91% | US$1.312 | US$485,67 | 2.699.727 MATE |
| 2776 |  ETHPlus ETHP | US$0,0009989 | 0,00% | 0,00% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2777 |  PlatinumBAR XPTX | US$0,0005726 | -2,19% | -1,96% | US$1.237 | - | 2.160.126 XPTX |
| 2778 |  Diligence IRA | US$0,00005726 | 95,63% | -72,70% | US$1.202 | - | 21.000.000 IRA |
| 2779 |  SONO SONO | US$0,0005726 | -2,19% | -34,64% | US$1.194 | - | 2.084.823 SONO |
| 2780 |  IBStoken IBS | US$0,001033 | -17,88% | -18,08% | US$1.105 | US$32.052,49 | 1.069.402 IBS |
| 2781 |  Dinero DIN | US$0,0001145 | -2,19% | -1,96% | US$1.025 | US$0,3200 | 8.947.929 DIN |
| 2782 |  GeyserCoin GSR | US$0,0005726 | -2,19% | -1,96% | US$963 | - | 1.682.043 GSR |
| 2783 |  Webcoin WEB | US$0,00001725 | -52,19% | -12,05% | US$956 | - | 55.439.991 WEB |
| 2784 |  Abulaba AAA | US$0,00005175 | -4,38% | -70,50% | US$781 | - | 15.090.818 AAA |
| 2785 |  PonziCoin PONZI | US$0,0008588 | -2,19% | -1,96% | US$740 | - | 861.099 PONZI |
| 2786 |  CryptoVerificationCoin CVCC | US$0,001145 | -2,19% | -1,96% | US$667 | - | 582.595 CVCC |
| 2787 |  Widercoin WDR | US$0,00001019 | 64,55% | -46,02% | US$645 | - | 63.269.412 WDR |
| 2788 |  Bulleon BUL | US$0,0005726 | -2,19% | -1,96% | US$628 | - | 1.096.353 BUL |
| 2789 |  CashHand CHND | US$0,0003577 | -6,27% | -4,91% | US$618 | - | 1.727.270 CHND |
| 2790 |  Staker STR | US$0,0002863 | -2,19% | -50,98% | US$486 | - | 1.697.796 STR |
| 2791 |  Storeum STO | US$0,000001715 | -4,38% | -12,05% | US$478 | - | 278.998.364 STO |
| 2792 |  Electrum Dark ELD | US$0,0001207 | -4,38% | -12,05% | US$471 | US$0,02000 | 3.899.312 ELD |
| 2793 |  Concoin CONX | US$0,0005726 | -2,19% | -1,96% | US$426 | - | 744.266 CONX |
| 2794 |  Helpico HELP | US$0,01718 | -2,19% | -1,96% | US$406 | - | 23.628 HELP |
| 2795 |  Argus ARGUS | US$0,0002863 | -2,19% | -1,96% | US$329 | - | 1.148.324 ARGUS |
| 2796 |  Trexcoin TREX | US$0,0000002863 | -2,19% | -1,96% | US$288 | - | 1.006.849.553 TREX |
| 2797 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$239 | - | 35.957.114 XLT |
| 2798 |  DOWCOIN DOW | US$0,00001725 | -4,38% | -12,05% | US$204 | - | 11.845.266 DOW |
| 2799 |  Newton Coin Project NCP | US$0,000001847 | -3,55% | -10,33% | US$194 | US$0,1200 | 104.880.960 NCP |
| 2800 |  Nibble NBXC | US$0,0001718 | -16,16% | -15,97% | US$46 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.