Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DraftCoin DFT | US$0,001813 | -3,18% | -23,90% | US$15.799 | - | 8.715.912 DFT |
| 2602 |  SparksPay SPK | US$0,001431 | -2,19% | -1,96% | US$15.773 | US$6,18 | 11.019.703 SPK |
| 2603 |  Alphr finance ALPHR | US$0,009089 | -20,83% | -16,53% | US$15.716 | US$2.255,62 | 1.729.085 ALPHR |
| 2604 |  Plus-Coin NPLC | US$0,00003312 | -4,38% | -12,05% | US$15.564 | - | 469.946.471 NPLC |
| 2605 |  Shivers SHVR | US$0,0002863 | -2,19% | -1,96% | US$15.589 | - | 54.453.298 SHVR |
| 2606 |  TajCoin TAJ | US$0,0005726 | -2,19% | -1,96% | US$15.510 | - | 27.089.302 TAJ |
| 2607 |  UNICORN Token UNI | US$0,0001431 | 63,02% | 63,40% | US$15.303 | US$62,23 | 106.912.509 UNI |
| 2608 |  Sparkle Loyalty SPRKL | US$0,001035 | -4,60% | -23,52% | US$13.472 | US$69,26 | 13.017.308 SPRKL |
| 2609 |  SafeInsure SINS | US$0,0006584 | -23,76% | -42,18% | US$14.981 | US$0,01000 | 22.752.954 SINS |
| 2610 |  PAYCENT PYN | US$0,0001746 | -1,31% | 15,47% | US$14.892 | - | 85.310.628 PYN |
| 2611 |  Digiwage WAGE | US$0,0003149 | -2,19% | -1,96% | US$14.820 | - | 47.062.308 WAGE |
| 2612 |  Fox Trading FOXT | US$0,001725 | -4,38% | -12,05% | US$14.640 | - | 8.487.614 FOXT |
| 2613 |  Neutron NTRN | US$0,0003722 | -2,19% | -20,34% | US$14.559 | - | 39.121.694 NTRN |
| 2614 |  ETHplode ETHPLO | US$0,0003243 | -3,42% | -7,87% | US$14.534 | - | 44.823.235 ETHPLO |
| 2615 |  AmsterdamCoin AMS | US$0,0002863 | -2,19% | -1,96% | US$14.372 | - | 50.201.886 AMS |
| 2616 |  YoloCash YLC | US$0,0004829 | 7,09% | -8,80% | US$14.247 | US$27.690,78 | 29.499.388 YLC |
| 2617 |  SCRIV NETWORK SCRIV | US$0,0004867 | -2,19% | -16,67% | US$12.042 | - | 24.744.362 SCRIV |
| 2618 |  InvestDigital IDT | US$0,0001131 | -2,19% | -1,96% | US$14.065 | - | 124.411.880 IDT |
| 2619 |  Phantomx PNX | US$0,0002863 | -11,08% | -29,97% | US$13.883 | US$0,04000 | 48.495.525 PNX |
| 2620 |  Uptrennd 1UP | US$0,00003435 | -2,19% | -1,96% | US$13.791 | US$17,49 | 401.460.369 1UP |
| 2621 |  AceD (old) ACED | US$0,00005503 | -2,00% | 83,66% | US$13.757 | US$4,80 | 249.987.000 ACED |
| 2622 |  BLAST BLAST | US$0,0002863 | -2,19% | -1,96% | US$13.680 | - | 47.787.479 BLAST |
| 2623 |  Tutti Frutti TFF | US$0,0001708 | -23,32% | 0,59% | US$13.305 | - | 77.892.928 TFF |
| 2624 |  Tourist Token TOTO | US$0,000002415 | 20,72% | -17,30% | US$13.121 | - | 5.433.323.630 TOTO |
| 2625 |  Herbalist Token HERB | US$0,000001380 | -4,38% | -12,05% | US$13.109 | US$2,76 | 9.499.999.999 HERB |
| 2626 |  Elementeum ELET | US$0,002371 | -3,81% | 31,22% | US$12.384 | US$99,73 | 5.223.113 ELET |
| 2627 |  Havy HAVY | US$0,000001601 | -15,91% | -35,72% | US$13.126 | - | 8.200.000.000 HAVY |
| 2628 |  BitBlocks Finance BBKFI | US$0,002125 | -13,35% | -14,40% | US$13.090 | US$682,38 | 6.160.674 BBKFI |
| 2629 |  Hyper Finance HYFI | US$0,0004027 | 0,00% | 10,92% | US$12.748 | - | 31.658.686 HYFI |
| 2630 |  Rate3 RTE | US$0,00001431 | -84,68% | -81,19% | US$12.730 | US$123,36 | 889.382.388 RTE |
| 2631 |  BowsCoin BSC | US$0,002290 | -2,19% | -1,96% | US$12.711 | - | 5.550.102 BSC |
| 2632 |  ParkByte PKB | US$0,002576 | -2,19% | -1,96% | US$12.274 | - | 4.764.026 PKB |
| 2633 |  Gaj Finance GAJ | US$0,006241 | 0,80% | -7,14% | US$12.116 | US$372,61 | 1.941.413 GAJ |
| 2634 |  MktCoin MKT | US$0,000009991 | 0,00% | 0,03% | US$12.085 | - | 1.209.529.900 MKT |
| 2635 |  IGToken IG | US$0,000002760 | -84,70% | -6,19% | US$11.837 | - | 4.289.024.188 IG |
| 2636 |  Bitcoin Adult BTAD | US$0,0002290 | -2,19% | 30,72% | US$11.813 | - | 51.582.493 BTAD |
| 2637 |  Streamit Coin STREAM | US$0,0005726 | -2,19% | -75,49% | US$7.746 | - | 13.529.414 STREAM |
| 2638 |  ModiHost AIM | US$0,009303 | -2,19% | -5,50% | US$11.597 | - | 1.246.664 AIM |
| 2639 |  Defis XGM | US$0,00008588 | -2,19% | -1,96% | US$11.556 | US$11,89 | 134.558.580 XGM |
| 2640 |  Fyooz FYZ | US$0,001789 | 0,00% | 22,51% | US$11.578 | - | 6.471.843 FYZ |
| 2641 |  NFT Alley ALLEY | US$0,02227 | -2,37% | -0,93% | US$11.526 | US$61.928,58 | 517.457 ALLEY |
| 2642 |  EveriToken EVT | US$0,0005056 | -1,31% | -25,68% | US$11.435 | - | 22.614.716 EVT |
| 2643 |  Quantis Network QUAN | US$0,0002863 | -2,19% | -1,96% | US$11.388 | - | 39.779.347 QUAN |
| 2644 |  Datacoin DTC | US$0,0002863 | -2,19% | -1,96% | US$11.369 | - | 39.712.849 DTC |
| 2645 |  Boolberry BBR | US$0,0008588 | -2,19% | -1,96% | US$11.343 | US$0,09000 | 13.207.454 BBR |
| 2646 |  Halving Token HALV | US$0,004613 | 1,78% | -14,56% | US$11.187 | - | 2.425.451 HALV |
| 2647 |  Bitcloud BTDX | US$0,0002863 | -2,19% | -50,98% | US$11.196 | - | 39.110.652 BTDX |
| 2648 |  Bitcoin Incognito XBI | US$0,0008588 | -2,19% | 42,72% | US$11.192 | US$0,3300 | 13.031.736 XBI |
| 2649 |  Knekted KNT | US$0,00002000 | 10,92% | 1,96% | US$10.982 | - | 549.160.032 KNT |
| 2650 |  Akroma AKA | US$0,0005726 | -2,19% | -1,96% | US$10.980 | US$14,89 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.