Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FUTURAX FTXT | US$0,000002070 | -23,50% | 5,54% | US$7.051 | - | 3.406.412.461 FTXT |
| 2702 |  Spectrum SPT | US$0,000005865 | -7,11% | -23,33% | US$7.038 | - | 1.199.987.500 SPT |
| 2703 |  MarteXcoin MXT | US$0,001145 | -2,19% | 96,07% | US$7.049 | - | 6.156.021 MXT |
| 2704 |  Alpha Coin APC | US$0,0002012 | -2,50% | -40,69% | US$7.043 | - | 35.000.000 APC |
| 2705 |  DNotes NOTE | US$0,00005175 | -70,16% | -70,50% | US$6.988 | US$43.357,12 | 135.043.262 NOTE |
| 2706 |  Kemacoin KEMA | US$0,0002863 | -2,19% | -1,96% | US$6.974 | US$0,01000 | 24.360.241 KEMA |
| 2707 |  UChain UCN | US$0,00002139 | -4,38% | -12,05% | US$6.531 | - | 305.346.957 UCN |
| 2708 |  CRDT CRDT | US$0,0007417 | -2,10% | -12,05% | US$6.512 | US$0,01000 | 8.779.314 CRDT |
| 2709 |  SkyHub Coin SHB | US$0,01002 | -2,19% | -40,84% | US$6.447 | - | 643.413 SHB |
| 2710 |  SpreadCoin SPR | US$0,0005726 | -2,19% | -1,96% | US$6.389 | - | 11.159.260 SPR |
| 2711 |  SBank STS | US$0,0004361 | -1,45% | -1,30% | US$6.389 | - | 14.650.000 STS |
| 2712 |  Prime-XI PXI | US$0,0002863 | -2,19% | -1,96% | US$6.279 | - | 21.931.815 PXI |
| 2713 |  HeroFi (ROFI) ROFI | US$0,07573 | -3,60% | -5,08% | US$6.238 | US$1.546,09 | 82.369 ROFI |
| 2714 |  Zenswap Network Token ZNT | US$0,0000005175 | -4,38% | 31,92% | US$6.210 | - | 12.001.366.640 ZNT |
| 2715 |  Cabbage CAB | US$0,0005726 | -2,19% | -1,96% | US$6.012 | - | 10.499.996 CAB |
| 2716 |  Quebecoin QBC | US$0,0008588 | -2,19% | -1,96% | US$5.757 | - | 6.703.138 QBC |
| 2717 |  CCUniverse UVU | US$0,000005726 | -2,19% | -1,96% | US$5.729 | - | 1.000.660.283 UVU |
| 2718 |  Vortex Defi VTX | US$0,002240 | -4,60% | -12,76% | US$5.600 | - | 2.500.000 VTX |
| 2719 |  Kalkulus KLKS | US$0,0002863 | -2,19% | -1,96% | US$5.600 | - | 19.561.754 KLKS |
| 2720 |  Micromines MICRO | US$0,0000003105 | -31,15% | -67,69% | US$5.589 | - | 17.999.887.606 MICRO |
| 2721 |  Mobile Crypto Pay Coin MCPC | US$0,0005726 | 2,96% | -18,30% | US$5.523 | - | 9.647.081 MCPC |
| 2722 |  S.Finance SFG | US$0,06533 | -6,87% | -7,39% | US$5.547 | US$575.916 | 84.903 SFG |
| 2723 |  STRAKS STAK | US$0,0002290 | -2,19% | -12,86% | US$5.464 | US$0,5500 | 23.858.907 STAK |
| 2724 |  Rigel Finance RIGEL | US$1,26 | 0,00% | 0,00% | US$5.285 | - | 4.199 RIGEL |
| 2725 |  VectorAI VEC2 | US$0,0002863 | -2,19% | -1,96% | US$5.267 | - | 18.399.311 VEC2 |
| 2726 |  CaluraCoin CLC | US$0,0002863 | -2,19% | -24,59% | US$5.250 | - | 18.338.782 CLC |
| 2727 |  HyperQuant HQT | US$0,00005330 | -2,49% | 11,38% | US$5.330 | - | 100.000.000 HQT |
| 2728 |  Paypex PAYX | US$0,00003450 | -4,38% | -12,05% | US$5.175 | - | 149.998.018 PAYX |
| 2729 |  ROIyal Coin ROCO | US$0,002290 | 95,63% | 161,43% | US$5.098 | - | 2.225.971 ROCO |
| 2730 |  PAXEX PAXEX | US$0,0002863 | -2,19% | -1,96% | US$5.030 | - | 17.571.745 PAXEX |
| 2731 |  PLNcoin PLNC | US$0,0002863 | -2,19% | -1,96% | US$4.892 | - | 17.089.600 PLNC |
| 2732 |  Scanetchain SWC | US$0,000005726 | -2,19% | -34,64% | US$4.807 | US$11,45 | 839.506.297 SWC |
| 2733 |  Bitvolt VOLT | US$0,0002863 | -2,19% | -1,96% | US$4.749 | - | 16.588.056 VOLT |
| 2734 |  SafeCapital SCAP | US$0,002519 | 40,47% | -13,73% | US$4.668 | US$10,44 | 1.852.870 SCAP |
| 2735 |  Ragnarok RAGNA | US$0,0002863 | -2,19% | -1,96% | US$4.649 | - | 16.238.639 RAGNA |
| 2736 |  Carebit CARE | US$0,00002863 | -2,19% | -1,96% | US$4.519 | - | 157.853.770 CARE |
| 2737 |  IFX24 IFX24 | US$0,001431 | -2,19% | -1,96% | US$4.294 | - | 3.000.000 IFX24 |
| 2738 |  XDNA XDNA | US$0,0004867 | -2,19% | -4,76% | US$4.293 | - | 8.822.007 XDNA |
| 2739 |  Guider GDR | US$0,00001714 | -1,82% | -0,51% | US$4.272 | US$6,53 | 249.181.440 GDR |
| 2740 |  Apollon XAP | US$0,00002863 | -2,19% | -1,96% | US$4.254 | - | 148.585.276 XAP |
| 2741 |  High Voltage HVCO | US$0,002835 | -2,95% | -21,02% | US$4.237 | - | 1.494.171 HVCO |
| 2742 |  Comet CMT | US$0,004580 | -2,19% | -1,96% | US$3.998 | - | 872.830 CMT |
| 2743 |  Cubiex Power CBIX-P | US$0,02363 | -0,97% | -2,08% | US$3.984 | US$174,50 | 168.605 CBIX-P |
| 2744 |  iBank IBANK | US$0,0008588 | -2,19% | -1,96% | US$3.887 | - | 4.526.324 IBANK |
| 2745 |  LitecoinToken LTK | US$0,00000004003 | 0,07% | 33,38% | US$3.755 | - | 93.798.013.228 LTK |
| 2746 |  Merebel MERI | US$0,0005726 | -2,19% | -34,64% | US$3.547 | - | 6.195.344 MERI |
| 2747 |  Bitcoin CZ BCZ | US$0,0008588 | -2,19% | 47,06% | US$3.493 | - | 4.067.456 BCZ |
| 2748 |  Nekonium NUKO | US$0,0002863 | -2,19% | -1,96% | US$3.436 | - | 12.000.829 NUKO |
| 2749 |  Decentralized Asset Trading Platform DATP | US$0,0000002866 | -10,79% | -7,80% | US$3.388 | - | 11.820.620.222 DATP |
| 2750 |  DistX DISTX | US$0,0001028 | -0,31% | -57,76% | US$3.303 | - | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.