Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RadioShack RADIO | US$0,02780 | -1,75% | -8,17% | - | US$6.490.882 | - |
| 2852 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | -100,00% | - | US$10.405.022 | - |
| 2853 |  Krypton DAO KRD | US$0,3120 | -0,44% | -0,33% | - | US$6.813.150 | - |
| 2854 |  Mancium MANC | US$0,8996 | 40,40% | 157,57% | - | US$6.373.037 | - |
| 2855 |  PLC Ultima PLCU | US$38.348,07 | 0,76% | -26,18% | - | US$6.390.814 | - |
| 2856 |  PointPay PXP | US$0,02298 | 1,66% | 12,39% | - | US$6.299.895 | - |
| 2857 |  OKC Token OKT | US$24,37 | -0,56% | -13,49% | - | US$6.198.276 | - |
| 2858 |  ADAUP ADAUP | US$1,16 | -10,78% | -26,47% | - | US$6.136.776 | - |
| 2859 |  Angle Protocol AGEUR | US$1,06 | 2,76% | 0,96% | - | US$6.055.730 | - |
| 2860 |  ANIVERSE ANV | US$0,8278 | 1,51% | 5,00% | - | US$5.736.162 | - |
| 2861 |  ETHUP ETHUP | US$6,52 | -8,45% | -25,13% | - | US$5.716.721 | - |
| 2862 |  ADADOWN ADADOWN | US$0,01182 | 9,07% | 21,58% | - | US$5.669.624 | - |
| 2863 |  Inflation Adjusted USDS IUSDS | US$1,00 | 1,24% | 0,00% | - | US$5.639.618 | - |
| 2864 |  DOTDOWN DOTDOWN | US$17,37 | -1,33% | 7,08% | - | US$5.608.800 | - |
| 2865 |  Cult DAO CULT | US$0,00001117 | -12,97% | -5,85% | - | US$5.518.086 | - |
| 2866 |  Bitget Token BGB | US$0,1617 | 0,19% | 3,42% | - | US$5.664.161 | - |
| 2867 |  Mad USD MUSD | US$0,9837 | -0,93% | -1,60% | - | US$5.321.732 | - |
| 2868 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$5.279.520 | - |
| 2869 |  CELEBPLUS CELEB | US$0,08083 | -1,08% | -8,25% | - | US$5.235.236 | - |
| 2870 |  BTCUP BTCUP | US$14,01 | -6,10% | -7,45% | - | US$5.244.676 | - |
| 2871 |  Wrapped Harmony WONE | US$0,04058 | -5,55% | -12,07% | - | US$5.259.399 | - |
| 2872 |  Opyn Squeeth OSQTH | US$204,95 | -9,89% | -25,36% | - | US$5.029.068 | - |
| 2873 |  LINKUP LINKUP | US$0,01199 | -8,82% | -18,42% | - | US$4.984.724 | - |
| 2874 |  Minifootball MINIFOOTBALL | US$0,000000000045 | 0,56% | 19,00% | - | US$4.912.797 | - |
| 2875 |  Synapse SYN | US$1,26 | -2,19% | 4,36% | - | US$4.980.468 | - |
| 2876 |  Beacon ETH BETH | US$1.670,40 | -4,57% | -12,18% | - | US$5.098.176 | - |
| 2877 |  Dotori DTR | US$1,60 | 0,35% | -5,54% | - | US$4.529.153 | - |
| 2878 |  Quantum Assets QA | US$0,006752 | 13,87% | 6,60% | - | US$4.793.905 | - |
| 2879 |  Olympus v2 OHM | US$17,56 | -10,70% | 2,81% | - | US$4.722.365 | - |
| 2880 |  LINKDOWN LINKDOWN | US$0,03279 | 9,94% | 17,54% | - | US$4.644.601 | - |
| 2881 |  Bubblefong BBF | US$27,89 | 0,01% | 1,95% | - | US$4.572.668 | - |
| 2882 |  THORChain (ERC20) RUNE | US$2,37 | -9,94% | -16,43% | - | US$4.510.736 | - |
| 2883 |  BTCDOWN BTCDOWN | US$0,02416 | 5,07% | 4,28% | - | US$4.568.088 | - |
| 2884 |  Volt Inu V2 VOLT | US$0,0000007046 | -5,39% | -25,71% | - | US$4.549.183 | - |
| 2885 |  Melos Studio MELOS | US$0,1687 | 11,37% | -0,47% | - | US$4.354.788 | - |
| 2886 |  Bikerush BRT | US$0,1692 | 5,14% | 0,00% | - | US$3.897.163 | - |
| 2887 |  Australian Dollar Token AUDT | US$0,7164 | 0,87% | 1,38% | - | US$4.100.121 | - |
| 2888 |  DRC Mobility DRC | US$0,01054 | 9,34% | 15,99% | - | US$3.990.416 | - |
| 2889 |  REI Network REI | US$0,04457 | -1,97% | -19,00% | - | US$3.930.512 | - |
| 2890 |  DOTUP DOTUP | US$0,3698 | -0,48% | -12,26% | - | US$3.936.605 | - |
| 2891 |  CAW(A Hunters Dream) CAW | US$0,00000004214 | -18,24% | -35,02% | - | US$3.888.324 | - |
| 2892 |  TopChain TOPC | US$0,0006344 | -22,63% | 68,48% | - | US$3.783.781 | - |
| 2893 |  OVR OVR | US$1,00 | -0,64% | -3,69% | - | US$3.775.440 | - |
| 2894 |  Plug Chain PLUGCN | US$0,07240 | -0,42% | -9,14% | - | US$3.478.006 | - |
| 2895 |  RUSH COIN RUSH | US$0,007493 | -2,59% | 3,91% | - | US$3.533.051 | - |
| 2896 |  Zero ZERO | US$0,04482 | -4,69% | -4,60% | - | US$3.446.881 | - |
| 2897 |  Kishu Inu KISHU | US$0,000000000569 | -2,31% | -7,78% | - | US$3.480.998 | - |
| 2898 |  Bxmi Token BXMI | US$0,6893 | 1,23% | -4,86% | - | US$3.405.652 | - |
| 2899 |  Maya Preferred MAYP | US$10.142,55 | -4,54% | -10,53% | - | US$3.333.162 | - |
| 2900 |  Stargate Finance STG | US$0,5587 | -1,67% | -9,39% | - | US$3.433.229 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.