Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAI MIMATIC | US$0,9914 | 0,14% | -0,54% | - | US$3.509.476 | - |
| 2902 |  Luffy LUFFY | US$0,000000000679 | -5,50% | -5,55% | - | US$3.268.972 | - |
| 2903 |  Tomb TOMB | US$0,1175 | -15,98% | -20,95% | - | US$3.307.622 | - |
| 2904 |  Gari Network GARI | US$0,6563 | 0,21% | -0,28% | - | US$3.209.763 | - |
| 2905 |  PoolTogether POOL | US$0,9257 | -8,51% | -40,00% | - | US$3.190.107 | - |
| 2906 |  Aurigami PLY | US$0,002708 | 7,25% | 5,19% | - | US$3.182.735 | - |
| 2907 |  GreenCoin.AI GRC | US$0,009738 | -16,61% | -15,79% | - | US$3.108.324 | - |
| 2908 |  MeconCash MCH | US$0,05637 | 0,29% | -7,35% | - | US$3.149.791 | - |
| 2909 |  Celestial CELT | US$0,006549 | -7,66% | -20,22% | - | US$3.098.395 | - |
| 2910 |  SpacePi SPACEPI | US$0,000000004658 | -6,19% | 117,05% | - | US$9.000.618 | - |
| 2911 |  Lovely Inu LOVELY | US$0,00000006979 | 7,27% | 192,17% | - | US$3.176.906 | - |
| 2912 |  MAGIC MAGIC | US$0,3985 | -8,58% | -38,29% | - | US$3.050.168 | - |
| 2913 |  pSTAKE Finance PSTAKE | US$0,2380 | -10,58% | -40,29% | - | US$3.037.949 | - |
| 2914 |  Pikaster MLS | US$0,5654 | 28,24% | 0,00% | - | US$3.014.906 | - |
| 2915 |  SORA Synthetic USD XSTUSD | US$0,9747 | 0,99% | -2,20% | - | US$2.971.633 | - |
| 2916 |  DeFi Kingdoms JEWEL | US$0,4772 | -11,25% | -19,83% | - | US$2.986.672 | - |
| 2917 |  Tenset 10SET | US$2,67 | -10,94% | -11,97% | - | US$3.160.052 | - |
| 2918 |  NFT Worlds WRLD | US$0,04807 | -7,33% | -26,04% | - | US$2.840.225 | - |
| 2919 |  Alchemix USD ALUSD | US$0,9981 | 0,01% | 0,53% | - | US$2.809.200 | - |
| 2920 |  WeWay WWY | US$0,02689 | -4,15% | -3,92% | - | US$2.882.014 | - |
| 2921 |  MSQUARE GLOBAL MSQ | US$0,5521 | -2,65% | -23,92% | - | US$2.784.941 | - |
| 2922 |  GM Wagmi GM | US$0,000006584 | -2,52% | -18,43% | - | US$2.721.104 | - |
| 2923 |  Gamestarter GAME | US$0,1861 | -1,53% | -17,14% | - | US$3.782.056 | - |
| 2924 |  Lido Staked SOL stSOL | US$42,72 | -5,60% | -17,43% | - | US$2.724.348 | - |
| 2925 |  BNBDOWN BNBDOWN | US$0,05981 | 1,54% | -3,57% | - | US$2.733.022 | - |
| 2926 |  3X Short Bitcoin Token BEAR | US$0,0001848 | 6,63% | 4,38% | - | US$2.691.926 | - |
| 2927 |  Millimeter MM | US$0,1600 | -17,78% | -34,93% | - | US$2.689.821 | - |
| 2928 |  BTRIPS BTR | US$0,07143 | 2,21% | -21,22% | - | US$2.684.300 | - |
| 2929 |  3X Long Bitcoin Token BULL | US$513,33 | -7,00% | -7,77% | - | US$2.690.196 | - |
| 2930 |  Freedom God Dao FGD | US$7,70 | -7,81% | -29,65% | - | US$6.324.542 | - |
| 2931 |  The Recharge RCG | US$1,33 | 2,87% | -0,34% | - | US$2.604.924 | - |
| 2932 |  Stader SD | US$1,05 | -1,49% | -16,05% | - | US$2.581.432 | - |
| 2933 |  Sienna SIENNA | US$1,12 | -2,74% | -16,99% | - | US$2.555.826 | - |
| 2934 |  EdenLoop ELT | US$0,2840 | -0,37% | -1,86% | - | US$2.493.695 | - |
| 2935 |  Meta Ruffy MR | US$0,00006336 | -1,64% | -13,47% | - | US$2.491.942 | - |
| 2936 |  GMX GMX | US$17,96 | -8,06% | -1,09% | - | US$2.535.941 | - |
| 2937 |  Nexus Dubai NXD | US$1,62 | -6,36% | -9,81% | - | US$2.449.378 | - |
| 2938 |  Gelato GEL | US$0,4345 | -4,22% | -8,59% | - | US$2.433.409 | - |
| 2939 |  Major Protocol MJR | US$0,07899 | -32,12% | -39,33% | - | US$2.398.837 | - |
| 2940 |  Natural Farm Union Protocol NFUP | US$0,3092 | 6,92% | 52,80% | - | US$2.442.334 | - |
| 2941 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,38% | -43,82% | - | US$2.391.973 | - |
| 2942 |  Bombcrypto BCOIN | US$0,07820 | 4,25% | -34,92% | - | US$2.572.919 | - |
| 2943 |  ISLAMICOIN ISLAMI | US$0,001626 | 3,41% | -40,66% | - | US$2.434.349 | - |
| 2944 |  CORE MultiChain CMCX | US$0,005560 | -8,74% | -24,53% | - | US$2.391.939 | - |
| 2945 |  Jade Protocol JADE | US$20,73 | -0,44% | 0,10% | - | US$2.477.335 | - |
| 2946 |  Plato Farm (PLATO) PLATO | US$0,003985 | -17,89% | -40,96% | - | US$2.309.884 | - |
| 2947 |  Calo CALO | US$0,2101 | -8,57% | -6,39% | - | US$3.659.905 | - |
| 2948 |  GenesysGo Shadow SHDW | US$0,9072 | -0,31% | -6,07% | - | US$2.263.978 | - |
| 2949 |  Concordium CCD | US$0,02075 | -7,00% | -10,64% | - | US$2.266.873 | - |
| 2950 |  Carbon CO2 | US$0,1478 | 52,57% | 23,97% | - | US$2.261.280 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.