Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  More Coin MORE | US$0,01648 | -2,94% | -17,02% | US$32.953 | - | 2.000.000 MORE |
| 2502 |  Axis DeFi AXIS | US$0,01588 | -6,47% | 29,07% | US$33.104 | US$4.662,86 | 2.084.401 AXIS |
| 2503 |  NestEGG Coin EGG | US$0,0007729 | -2,19% | 5,88% | US$32.729 | US$16,58 | 42.342.655 EGG |
| 2504 |  PosEx PEX | US$0,01317 | -2,19% | 12,74% | US$32.306 | - | 2.453.240 PEX |
| 2505 |  Island Coin ISLE | US$0,000000000128 | -4,60% | -12,36% | US$32.286 | - | 251.594.971.433.092 ISLE |
| 2506 |  Gene Source Code Chain GENE | US$0,00008588 | -2,19% | 194,11% | US$32.227 | - | 375.244.800 GENE |
| 2507 |  BoutsPro BOUTS | US$0,0004201 | -1,14% | -16,83% | US$32.186 | - | 76.615.188 BOUTS |
| 2508 |  ShowHand HAND | US$0,0000005175 | -4,38% | 31,92% | US$32.038 | - | 61.912.434.418 HAND |
| 2509 |  Blockburn BURN | US$0,00001616 | -5,36% | -17,14% | US$31.960 | - | 1.977.738.958 BURN |
| 2510 |  ROAD ROAD | US$0,0004055 | 2,01% | 1,00% | US$32.159 | US$20.469,97 | 79.300.570 ROAD |
| 2511 |  Matrexcoin MAC | US$0,001431 | -2,19% | -1,96% | US$31.743 | - | 22.176.440 MAC |
| 2512 |  SuperCoin SUPER | US$0,0005726 | 95,63% | 96,07% | US$31.015 | - | 54.170.523 SUPER |
| 2513 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001584 | -29,21% | -30,57% | US$30.865 | US$92.190,13 | 1.948.904.237 WSPP |
| 2514 |  Onix ONX | US$0,0002863 | -2,19% | -1,96% | US$30.652 | - | 107.072.781 ONX |
| 2515 |  ICOBID ICOB | US$0,0002863 | -2,19% | -1,96% | US$30.645 | - | 107.048.455 ICOB |
| 2516 |  Global Currency Reserve GCR | US$0,0002863 | -2,19% | -1,96% | US$30.638 | - | 107.024.222 GCR |
| 2517 |  Digital Money Bits DMB | US$0,0002863 | -2,19% | -1,96% | US$30.395 | - | 106.173.958 DMB |
| 2518 |  Unicly Genesis Collection UUNICLY | US$0,03004 | -4,60% | -12,39% | US$30.044 | - | 1.000.000 UUNICLY |
| 2519 |  Civitas CIV | US$0,003435 | -2,19% | 68,06% | US$29.592 | - | 8.614.074 CIV |
| 2520 |  BBSCoin BBS | US$0,0000002863 | -2,19% | -1,96% | US$29.079 | - | 101.578.614.878 BBS |
| 2521 |  DMScript DMST | US$0,0002887 | 20,92% | -8,19% | US$28.868 | US$23,82 | 100.000.000 DMST |
| 2522 |  Block-Logic BLTG | US$0,001255 | -37,87% | -14,43% | US$28.733 | US$7,68 | 22.899.329 BLTG |
| 2523 |  Theresa May Coin MAY | US$0,0002863 | -2,19% | -1,96% | US$28.633 | - | 100.018.000 MAY |
| 2524 |  SF Capital SFCP | US$0,0002863 | -11,08% | -27,04% | US$28.627 | US$0,2100 | 99.999.500 SFCP |
| 2525 |  Bela BELA | US$0,0005726 | -2,19% | -1,96% | US$28.441 | - | 49.674.018 BELA |
| 2526 |  Arion ARION | US$0,001718 | -26,64% | -34,64% | US$28.144 | - | 16.384.855 ARION |
| 2527 |  Mirrored Twitter mTWTR | US$1,84 | -45,55% | -45,48% | US$27.890 | - | 15.152 mTWTR |
| 2528 |  PYRO Network PYRO | US$0,00003450 | -4,38% | -80,33% | US$27.473 | - | 796.361.600 PYRO |
| 2529 |  Cryptrust CTRT | US$0,000003833 | 0,00% | -5,36% | US$27.189 | - | 7.092.756.485 CTRT |
| 2530 |  ALL BEST ICO ALLBI | US$0,00005503 | 47,46% | -0,47% | US$26.366 | US$7.910,54 | 479.147.304 ALLBI |
| 2531 |  ZPER ZPR | US$0,00002139 | -4,38% | -12,05% | US$26.913 | - | 1.258.254.657 ZPR |
| 2532 |  Digitex DGTX | US$0,00002898 | 15,10% | -14,15% | US$26.982 | US$5.921,59 | 931.035.715 DGTX |
| 2533 |  4NEW KWATT | US$0,0004516 | -4,38% | -17,18% | US$27.616 | - | 61.152.763 KWATT |
| 2534 |  EvenCoin EVN | US$0,0008452 | -31,93% | -21,02% | US$26.411 | US$94.438,61 | 31.247.621 EVN |
| 2535 |  Desire DSR | US$0,002576 | -2,19% | -1,96% | US$26.459 | - | 10.269.488 DSR |
| 2536 |  Swirge SWG | US$0,002192 | -14,70% | 6,87% | US$26.259 | US$62.104,80 | 11.980.559 SWG |
| 2537 |  AI Doctor AIDOC | US$0,00003321 | -2,19% | -45,85% | US$25.828 | - | 777.777.776 AIDOC |
| 2538 |  Startcoin START | US$0,0005726 | -2,19% | -1,96% | US$25.810 | - | 45.079.785 START |
| 2539 |  Themis GET | US$0,00004294 | -2,19% | 5,04% | US$25.765 | - | 599.999.910 GET |
| 2540 |  Ignition IC | US$0,01649 | -2,19% | -0,23% | US$25.452 | - | 1.543.513 IC |
| 2541 |  Showcase SHO | US$0,0009989 | -1,97% | -28,57% | US$25.271 | US$64,74 | 25.299.553 SHO |
| 2542 |  BackPacker Coin BPC | US$0,003722 | -2,19% | -1,96% | US$24.906 | - | 6.692.391 BPC |
| 2543 |  Collective CO2 | US$0,09489 | -31,27% | -33,90% | US$24.853 | US$22,36 | 261.918 CO2 |
| 2544 |  FuzzBalls FUZZ | US$0,005153 | -2,19% | -1,96% | US$24.889 | - | 4.829.945 FUZZ |
| 2545 |  BLOC.MONEY BLOC | US$0,001145 | -2,19% | -1,96% | US$24.859 | - | 21.709.183 BLOC |
| 2546 |  Baguette Token BGTT | US$0,002131 | -0,11% | -6,00% | US$24.739 | - | 11.609.998 BGTT |
| 2547 |  Depth Token DEP | US$0,00004605 | -1,78% | -23,16% | US$24.299 | US$375,72 | 527.671.561 DEP |
| 2548 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | 0,00% | 0,00% | US$24.569 | US$0,01000 | 1.229.840.000.000 INNBC |
| 2549 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2550 |  Neuromorphic.io NMP | US$0,003450 | -4,38% | -12,05% | US$24.149 | US$11,55 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.