Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitCash BITC | US$0,001042 | -40,69% | -61,91% | US$23.120 | US$0,01000 | 22.198.153 BITC |
| 2552 |  CyberMusic CYMT | US$0,000001498 | -57,42% | -28,79% | US$23.217 | - | 15.500.000.000 CYMT |
| 2553 |  Arbidex ABX | US$0,0009784 | -5,14% | -47,25% | US$23.051 | US$156,97 | 23.561.171 ABX |
| 2554 |  ImageCoin IMG | US$0,001912 | 54,72% | -21,94% | US$24.114 | US$1.272,69 | 12.613.201 IMG |
| 2555 |  StarterCoin STAC | US$0,00006709 | -4,65% | -10,40% | US$22.946 | US$68,96 | 342.007.189 STAC |
| 2556 |  XOVBank XOV | US$0,0001604 | -2,43% | -3,16% | US$22.736 | - | 141.755.903 XOV |
| 2557 |  BitRewards BIT | US$0,00006606 | -4,38% | -12,05% | US$22.642 | - | 342.725.114 BIT |
| 2558 |  Global Crypto Alliance CALL | US$0,0002863 | -2,19% | -1,96% | US$22.592 | US$7,80 | 78.918.545 CALL |
| 2559 |  Coin2.1 C2 | US$0,0002863 | -2,19% | -1,96% | US$22.400 | - | 78.245.975 C2 |
| 2560 |  Centurion CNT | US$0,0002863 | -2,19% | -1,96% | US$22.233 | - | 77.663.826 CNT |
| 2561 |  Citadel CTL | US$0,002004 | -2,19% | -23,75% | US$21.982 | - | 10.969.269 CTL |
| 2562 |  Netrum NTR | US$0,01019 | -4,05% | -10,63% | US$21.806 | - | 2.139.819 NTR |
| 2563 |  Bitzeny ZNY | US$0,0002863 | -2,19% | -1,96% | US$21.647 | - | 75.614.500 ZNY |
| 2564 |  UBU Finance UBU | US$0,002647 | -1,19% | -0,23% | US$21.598 | US$390,92 | 8.158.003 UBU |
| 2565 |  Kebab Token KEBAB | US$0,01998 | 0,00% | 0,00% | US$21.594 | US$41,62 | 1.080.935 KEBAB |
| 2566 |  Zealium NZL | US$0,001202 | -2,19% | 2,94% | US$21.434 | - | 17.826.574 NZL |
| 2567 |  BoatPilot Token NAVY | US$0,0002898 | -3,31% | -7,34% | US$21.402 | - | 73.863.346 NAVY |
| 2568 |  FidexToken FEX | US$0,0000006900 | -45,36% | -76,55% | US$21.353 | - | 30.948.335.553 FEX |
| 2569 |  Grimm GRIMM | US$0,0003532 | -1,87% | -1,67% | US$21.370 | US$44,52 | 60.501.300 GRIMM |
| 2570 |  Helix HLIX | US$0,0005726 | -2,19% | -14,75% | US$21.082 | US$9,20 | 36.821.028 HLIX |
| 2571 |  Twinci TWIN | US$0,1026 | 8,18% | 24,00% | US$20.520 | US$52.159,92 | 200.000 TWIN |
| 2572 |  DATx DATX | US$0,00001486 | 0,78% | 71,17% | US$20.672 | US$29.612,80 | 1.391.302.551 DATX |
| 2573 |  BERNcash BERN | US$0,0002863 | -2,19% | -1,96% | US$20.393 | - | 71.234.301 BERN |
| 2574 |  ELTCOIN ELTCOIN | US$0,0002242 | -4,38% | -12,05% | US$20.182 | US$15.424,37 | 90.000.000 ELTCOIN |
| 2575 |  Beetlecoin BEET | US$0,00006900 | -4,38% | -12,05% | US$20.007 | US$3.385,99 | 289.976.276 BEET |
| 2576 |  ZeusNetwork ZEUS | US$0,0000002863 | -2,19% | -1,96% | US$20.039 | - | 70.000.000.000 ZEUS |
| 2577 |  FirstCoin FRST | US$0,0006226 | -3,38% | -7,68% | US$19.431 | - | 31.207.528 FRST |
| 2578 |  EDRCoin EDRC | US$0,006584 | -2,19% | -1,96% | US$19.300 | - | 2.931.224 EDRC |
| 2579 |  WeBlock WON | US$0,004245 | 0,00% | 0,00% | US$19.127 | - | 4.505.536 WON |
| 2580 |  ICE ROCK MINING ROCK2 | US$0,001207 | -4,38% | -12,05% | US$18.986 | - | 15.724.272 ROCK2 |
| 2581 |  Zuflo Coin ZFL | US$0,0002863 | -2,19% | -1,96% | US$18.592 | US$0,01000 | 64.944.573 ZFL |
| 2582 |  ARAW ARAW | US$0,000009189 | -12,19% | -21,93% | US$18.320 | - | 1.993.576.188 ARAW |
| 2583 |  FUZE Token FUZE | US$23,83 | -3,29% | -11,42% | US$17.956 | - | 753 FUZE |
| 2584 |  GenesisX XGS | US$0,001431 | -38,87% | -45,53% | US$17.882 | US$13,44 | 12.493.174 XGS |
| 2585 |  MustangCoin MST | US$0,02834 | -2,19% | 1,10% | US$17.865 | - | 630.343 MST |
| 2586 |  BSClaunch BSL | US$0,009124 | -4,09% | -3,52% | US$17.821 | US$1.234,12 | 1.953.140 BSL |
| 2587 |  Meta Brawl BRAWL | US$0,0005574 | 0,00% | 7,69% | US$17.418 | - | 31.250.000 BRAWL |
| 2588 |  Rewardiqa REW | US$0,001725 | -4,38% | -12,05% | US$17.249 | US$22,10 | 10.000.000 REW |
| 2589 |  Feellike FLL | US$0,009679 | 0,00% | 0,00% | US$17.282 | - | 1.785.468 FLL |
| 2590 |  DEJAVE DJV | US$6,54 | -2,27% | -6,70% | US$17.237 | - | 2.635 DJV |
| 2591 |  JavaScript Token JS | US$0,002147 | -2,19% | -1,96% | US$17.159 | - | 7.991.996 JS |
| 2592 |  Crypto Piece BELLY | US$0,0002591 | -2,38% | -4,22% | US$16.955 | US$182,94 | 65.428.222 BELLY |
| 2593 |  BiShares BISON | US$0,03876 | -1,12% | -12,56% | US$16.713 | US$39,44 | 431.235 BISON |
| 2594 |  Bitcoin Classic BXC | US$0,02777 | -0,13% | -25,12% | US$16.665 | - | 600.147 BXC |
| 2595 |  Commercium CMM | US$0,0003722 | -2,19% | -67,32% | US$16.486 | - | 44.297.172 CMM |
| 2596 |  MDtoken MDTK | US$0,004008 | -2,19% | 6,76% | US$16.461 | - | 4.107.112 MDTK |
| 2597 |  Cryptobuyer XPT | US$0,0002797 | -68,99% | -68,97% | US$16.021 | US$50,24 | 57.282.664 XPT |
| 2598 |  Donu DONU | US$0,003149 | -2,19% | -1,96% | US$15.968 | - | 5.070.895 DONU |
| 2599 |  Dreamcoin DRM | US$0,005869 | 82,29% | -25,56% | US$15.941 | - | 2.716.228 DRM |
| 2600 |  Ccore CCO | US$0,009349 | 138,83% | -14,42% | US$15.893 | US$50,01 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.